| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
15.90
|
|
2026-07-21
|
0
|
12
|
-12
|
15.91
|
|
2026-07-17
|
8
|
8
|
0
|
15.87
|
|
2026-07-16
|
0
|
0
|
0
|
15.90
|
|
2026-07-14
|
0
|
15
|
-15
|
15.79
|
|
2026-07-07
|
0
|
3
|
-3
|
15.87
|
|
2026-07-06
|
0
|
1
|
-1
|
15.85
|
|
2026-07-03
|
0
|
1
|
-1
|
15.80
|
|
2026-06-29
|
0
|
6
|
-6
|
15.70
|
|
2026-06-26
|
0
|
0
|
0
|
15.71
|
|
2026-06-25
|
1
|
3
|
-2
|
15.65
|
|
2026-06-24
|
1
|
0
|
1
|
15.65
|
|
2026-06-23
|
1
|
0
|
1
|
15.70
|
|
2026-06-22
|
0
|
8
|
-8
|
15.75
|
|
2026-06-18
|
2
|
0
|
2
|
15.79
|
|
2026-06-17
|
0
|
1
|
-1
|
15.79
|
|
2026-06-15
|
0
|
0
|
0
|
15.75
|
|
2026-06-12
|
1
|
0
|
1
|
15.74
|
|
2026-06-11
|
1
|
0
|
1
|
15.73
|
|
2026-06-04
|
1
|
0
|
1
|
15.79
|
|
2026-06-02
|
0
|
1
|
-1
|
15.83
|
|
2026-06-01
|
6
|
0
|
6
|
15.78
|
|
2026-05-29
|
3
|
2
|
1
|
15.82
|
|
2026-05-28
|
6
|
31
|
-25
|
15.80
|
|
2026-05-27
|
2
|
0
|
2
|
15.83
|
|
2026-05-26
|
5
|
0
|
5
|
15.85
|
|
2026-05-25
|
2
|
5
|
-3
|
15.84
|
|
2026-05-22
|
8
|
0
|
8
|
15.87
|
|
2026-05-21
|
6
|
0
|
6
|
16.10
|
|
2026-05-20
|
5
|
0
|
5
|
16.05
|
|
2026-05-19
|
1
|
2
|
-1
|
16.07
|
|
2026-05-15
|
0
|
1
|
-1
|
16.08
|
|
2026-05-14
|
2
|
0
|
2
|
16.12
|
|
2026-05-07
|
0
|
8
|
-8
|
16.07
|
|
2026-04-30
|
0
|
0
|
0
|
16.00
|
|
2026-04-29
|
0
|
0
|
0
|
16.03
|
|
2026-04-27
|
0
|
2
|
-2
|
16.00
|
|
2026-04-24
|
2
|
0
|
2
|
16.00
|
|
2026-04-23
|
1
|
55
|
-54
|
15.97
|
|
2026-04-22
|
2
|
1
|
1
|
15.99
|
|
2026-04-21
|
0
|
0
|
0
|
16.02
|
|
2026-04-20
|
0
|
3
|
-3
|
16.06
|
|
2026-04-16
|
1
|
0
|
1
|
16.13
|
|
2026-04-15
|
0
|
0
|
0
|
16.14
|
|
2026-04-08
|
0
|
21
|
-21
|
16.09
|
|
2026-04-01
|
2
|
0
|
2
|
15.92
|
|
2026-03-30
|
3
|
0
|
3
|
15.92
|
|
2026-03-27
|
20
|
0
|
20
|
15.96
|
|
2026-03-25
|
12
|
0
|
12
|
16.00
|
|
2026-03-20
|
1
|
0
|
1
|
16.08
|
|
2026-03-19
|
0
|
1
|
-1
|
16.18
|
|
2026-03-18
|
0
|
0
|
0
|
16.16
|
|
2026-03-17
|
0
|
0
|
0
|
16.13
|
|
2026-03-16
|
0
|
0
|
0
|
16.25
|
|
2026-03-13
|
2
|
2
|
0
|
16.23
|
|
2026-03-12
|
0
|
0
|
0
|
16.17
|
|
2026-03-09
|
2
|
0
|
2
|
16.18
|
|
2026-03-06
|
0
|
1
|
-1
|
16.29
|
|
2026-03-05
|
0
|
0
|
0
|
16.27
|
|
2026-03-04
|
0
|
0
|
0
|
16.23
|
|
2026-03-02
|
0
|
0
|
0
|
16.18
|
|
2026-02-26
|
5
|
0
|
5
|
16.19
|
|
2026-02-25
|
40
|
0
|
40
|
16.40
|
|
2026-02-23
|
2
|
0
|
2
|
16.45
|
|
2026-02-11
|
0
|
1
|
-1
|
16.21
|
|
2026-02-09
|
1
|
4
|
-3
|
16.32
|
|
2026-02-06
|
1
|
0
|
1
|
16.31
|
|
2026-02-02
|
0
|
27
|
-27
|
16.53
|
|
2026-01-28
|
20
|
1
|
19
|
16.15
|
|
2026-01-27
|
8
|
0
|
8
|
16.22
|
|
2026-01-26
|
0
|
1
|
-1
|
16.20
|
|
2026-01-22
|
0
|
0
|
0
|
16.27
|
|
2026-01-19
|
0
|
0
|
0
|
16.31
|
|
2026-01-16
|
2
|
0
|
2
|
16.32
|
|
2026-01-14
|
0
|
0
|
0
|
16.26
|
|
2026-01-13
|
0
|
2
|
-2
|
16.25
|
|
2026-01-12
|
1
|
1
|
0
|
16.23
|
|
2026-01-08
|
0
|
0
|
0
|
16.23
|
|
2026-01-05
|
0
|
2
|
-2
|
16.16
|
|
2026-01-02
|
0
|
2
|
-2
|
16.07
|
|
2025-12-23
|
1
|
0
|
1
|
16.09
|
|
2025-12-22
|
2
|
0
|
2
|
16.13
|
|
2025-12-19
|
0
|
1
|
-1
|
16.10
|
|
2025-12-17
|
0
|
0
|
0
|
16.15
|
|
2025-12-16
|
0
|
2
|
-2
|
16.08
|
|
2025-12-12
|
0
|
8
|
-8
|
16.05
|
|
2025-12-11
|
3
|
0
|
3
|
15.98
|
|
2025-12-10
|
0
|
1
|
-1
|
15.91
|
|
2025-12-09
|
0
|
2
|
-2
|
15.94
|
|
2025-12-08
|
2
|
0
|
2
|
15.89
|
|
2025-12-05
|
0
|
0
|
0
|
15.98
|
|
2025-12-04
|
1
|
3
|
-2
|
16.00
|
|
2025-12-01
|
0
|
31
|
-31
|
16.05
|
|
2025-11-27
|
0
|
29
|
-29
|
16.05
|
|
2025-11-21
|
0
|
0
|
0
|
15.95
|
|
2025-11-20
|
60
|
0
|
60
|
16.19
|
|
2025-11-18
|
3
|
0
|
3
|
16.11
|
|
2025-11-14
|
0
|
1
|
-1
|
16.19
|
|
2025-11-13
|
0
|
0
|
0
|
16.28
|
|
2025-11-12
|
0
|
0
|
0
|
16.27
|
|
2025-11-10
|
0
|
0
|
0
|
16.21
|
|
2025-11-05
|
0
|
0
|
0
|
16.09
|
|
2025-11-04
|
0
|
0
|
0
|
16.13
|
|
2025-11-03
|
0
|
0
|
0
|
16.12
|
|
2025-10-31
|
1
|
1
|
0
|
16.09
|
|
2025-10-30
|
0
|
1
|
-1
|
16.14
|
|
2025-10-29
|
1
|
0
|
1
|
16.10
|
|
2025-10-27
|
0
|
0
|
0
|
16.31
|
|
2025-10-23
|
0
|
1
|
-1
|
16.30
|
|
2025-10-22
|
1
|
0
|
1
|
16.28
|
|
2025-10-21
|
1
|
2
|
-1
|
16.14
|
|
2025-10-17
|
0
|
3
|
-3
|
16.15
|
|
2025-10-15
|
2
|
0
|
2
|
15.85
|
|
2025-10-14
|
0
|
1
|
-1
|
15.90
|
|
2025-10-08
|
0
|
0
|
0
|
15.96
|
|
2025-10-07
|
1
|
0
|
1
|
15.96
|
|
2025-10-01
|
1
|
0
|
1
|
15.95
|
|
2025-09-24
|
1
|
0
|
1
|
16.05
|
|
2025-09-22
|
1
|
0
|
1
|
16.04
|
|
2025-09-18
|
0
|
0
|
0
|
16.06
|
|
2025-09-16
|
2
|
0
|
2
|
16.11
|
|
2025-09-15
|
1
|
0
|
1
|
16.13
|
|
2025-09-10
|
0
|
0
|
0
|
16.04
|
|
2025-09-09
|
0
|
0
|
0
|
16.12
|
|
2025-09-08
|
0
|
0
|
0
|
16.10
|
|
2025-09-03
|
0
|
0
|
0
|
15.94
|
|
2025-09-02
|
0
|
0
|
0
|
15.88
|
|
2025-08-29
|
1
|
8
|
-7
|
15.89
|
|
2025-08-26
|
0
|
1
|
-1
|
15.96
|
|
2025-08-25
|
0
|
0
|
0
|
15.91
|
|
2025-08-22
|
2
|
0
|
2
|
15.90
|
|
2025-08-21
|
0
|
1
|
-1
|
15.90
|
|
2025-08-18
|
1
|
0
|
1
|
15.76
|
|
2025-08-14
|
0
|
0
|
0
|
15.75
|
|
2025-08-13
|
0
|
1
|
-1
|
15.72
|
|
2025-08-12
|
0
|
6
|
-6
|
15.68
|
|
2025-08-11
|
0
|
0
|
0
|
15.66
|
|
2025-08-08
|
2
|
0
|
2
|
15.63
|
|
2025-08-07
|
2
|
0
|
2
|
15.67
|
|
2025-08-06
|
0
|
0
|
0
|
15.75
|
|
2025-08-05
|
0
|
0
|
0
|
15.74
|
|
2025-08-04
|
0
|
1
|
-1
|
15.64
|
|
2025-08-01
|
2
|
1
|
1
|
15.67
|
|
2025-07-31
|
0
|
0
|
0
|
15.61
|
|
2025-07-30
|
0
|
0
|
0
|
15.50
|
|
2025-07-28
|
0
|
2
|
-2
|
15.32
|
|
2025-07-25
|
0
|
2
|
-2
|
15.25
|
|
2025-07-24
|
0
|
1
|
-1
|
15.14
|
|
2025-07-23
|
0
|
0
|
0
|
15.21
|
|
2025-07-22
|
0
|
0
|
0
|
15.20
|
|
2025-07-21
|
0
|
0
|
0
|
15.24
|
|
2025-07-18
|
0
|
0
|
0
|
15.21
|
|
2025-07-17
|
0
|
1
|
-1
|
15.19
|
|
2025-07-16
|
1
|
0
|
1
|
15.13
|
|
2025-07-15
|
0
|
0
|
0
|
15.21
|
|
2025-07-14
|
0
|
1
|
-1
|
15.22
|
|
2025-07-11
|
1
|
0
|
1
|
15.28
|
|
2025-07-09
|
0
|
1
|
-1
|
15.11
|
|
2025-07-08
|
0
|
1
|
-1
|
15.10
|
|
2025-07-07
|
0
|
2
|
-2
|
15.12
|
|
2025-07-02
|
0
|
2
|
-2
|
14.98
|
|
2025-07-01
|
1
|
0
|
1
|
14.95
|
|
2025-06-30
|
0
|
0
|
0
|
14.99
|
|
2025-06-26
|
0
|
0
|
0
|
14.94
|
|
2025-06-24
|
0
|
0
|
0
|
15.12
|
|
2025-06-23
|
0
|
0
|
0
|
15.16
|
|
2025-06-19
|
0
|
1
|
-1
|
15.09
|
|
2025-06-18
|
0
|
1
|
-1
|
15.07
|
|
2025-06-17
|
0
|
1
|
-1
|
15.03
|
|
2025-06-03
|
0
|
0
|
0
|
15.17
|
|
2025-05-29
|
2
|
1
|
1
|
15.20
|
|
2025-05-26
|
1
|
0
|
1
|
15.15
|
|
2025-05-22
|
2
|
0
|
2
|
15.15
|
|
2025-05-21
|
0
|
0
|
0
|
15.66
|
|
2025-05-20
|
1
|
0
|
1
|
15.62
|
|
2025-05-19
|
0
|
0
|
0
|
15.62
|
|
2025-05-16
|
1
|
3
|
-2
|
15.55
|
|
2025-05-14
|
0
|
1
|
-1
|
15.63
|
|
2025-05-13
|
2
|
0
|
2
|
15.65
|
|
2025-05-12
|
0
|
0
|
0
|
15.74
|
|
2025-05-09
|
1
|
0
|
1
|
15.68
|
|
2025-05-08
|
0
|
0
|
0
|
15.79
|
|
2025-05-07
|
2
|
0
|
2
|
15.75
|
|
2025-05-06
|
2
|
0
|
2
|
15.66
|
|
2025-05-05
|
3
|
1
|
2
|
15.53
|
|
2025-05-02
|
0
|
0
|
0
|
16.29
|
|
2025-04-30
|
0
|
0
|
0
|
16.55
|
|
2025-04-29
|
1
|
0
|
1
|
16.67
|
|
2025-04-28
|
2
|
0
|
2
|
16.71
|
|
2025-04-25
|
0
|
0
|
0
|
16.66
|
|
2025-04-24
|
2
|
0
|
2
|
16.55
|
|
2025-04-23
|
0
|
2
|
-2
|
16.55
|
|
2025-04-22
|
0
|
1
|
-1
|
16.40
|
|
2025-04-21
|
2
|
0
|
2
|
16.37
|
|
2025-04-18
|
3
|
0
|
3
|
16.48
|
|
2025-04-17
|
2
|
5
|
-3
|
16.40
|
|
2025-04-15
|
3
|
0
|
3
|
16.26
|
|
2025-04-11
|
0
|
0
|
0
|
16.24
|
|
2025-04-08
|
1
|
0
|
1
|
16.60
|
|
2025-04-02
|
2
|
0
|
2
|
17.36
|
|
2025-03-31
|
0
|
0
|
0
|
17.46
|
|
2025-03-27
|
0
|
0
|
0
|
17.58
|
|
2025-03-25
|
0
|
1
|
-1
|
17.56
|
|
2025-03-24
|
0
|
0
|
0
|
17.61
|
|
2025-03-21
|
0
|
0
|
0
|
17.61
|
|
2025-03-20
|
0
|
0
|
0
|
17.60
|
|
2025-03-19
|
0
|
0
|
0
|
17.54
|
|
2025-03-18
|
0
|
1
|
-1
|
17.58
|
|
2025-03-17
|
0
|
5
|
-5
|
17.56
|
|
2025-03-12
|
2
|
0
|
2
|
17.45
|
|
2025-03-11
|
0
|
1
|
-1
|
17.48
|
|
2025-02-27
|
0
|
1
|
-1
|
17.72
|
|
2025-02-26
|
0
|
0
|
0
|
17.75
|
|
2025-02-25
|
0
|
0
|
0
|
17.60
|
|
2025-02-24
|
0
|
2
|
-2
|
17.61
|
|
2025-02-17
|
0
|
0
|
0
|
17.86
|
|
2025-02-14
|
1
|
0
|
1
|
17.77
|
|
2025-02-10
|
1
|
3
|
-2
|
17.77
|
|
2025-02-06
|
0
|
1
|
-1
|
17.85
|
|
2025-02-04
|
0
|
1
|
-1
|
17.78
|
|
2025-01-21
|
0
|
0
|
0
|
17.62
|
|
2025-01-20
|
1
|
0
|
1
|
17.69
|
|
2025-01-16
|
1
|
0
|
1
|
17.74
|
|
2025-01-15
|
2
|
0
|
2
|
17.43
|
|
2025-01-13
|
1
|
0
|
1
|
17.46
|
|
2025-01-09
|
0
|
0
|
0
|
17.69
|
|
2025-01-06
|
0
|
1
|
-1
|
18.05
|
|
2025-01-03
|
0
|
3
|
-3
|
17.86
|
|
2024-12-31
|
1
|
0
|
1
|
17.56
|
|
2024-12-30
|
2
|
0
|
2
|
17.48
|
|
2024-12-26
|
2
|
0
|
2
|
17.50
|
|
2024-12-25
|
0
|
1
|
-1
|
17.54
|
|
2024-12-23
|
2
|
0
|
2
|
17.60
|
|
2024-12-20
|
0
|
0
|
0
|
17.52
|
|
2024-12-19
|
4
|
0
|
4
|
17.60
|
|
2024-12-18
|
0
|
0
|
0
|
17.78
|
|
2024-12-16
|
0
|
0
|
0
|
17.79
|
|
2024-12-11
|
1
|
0
|
1
|
17.98
|
|
2024-12-09
|
0
|
0
|
0
|
17.96
|
|
2024-11-29
|
1
|
0
|
1
|
17.93
|
|
2024-11-27
|
1
|
0
|
1
|
17.93
|
|
2024-11-21
|
0
|
0
|
0
|
17.84
|
|
2024-11-20
|
1
|
1
|
0
|
17.87
|
|
2024-11-19
|
2
|
0
|
2
|
17.91
|
|
2024-11-13
|
0
|
0
|
0
|
18.22
|
|
2024-11-12
|
0
|
1
|
-1
|
18.33
|
|
2024-11-08
|
4
|
1
|
3
|
18.18
|
|
2024-11-06
|
1
|
0
|
1
|
18.23
|
|
2024-11-05
|
1
|
0
|
1
|
18.00
|
|
2024-11-04
|
3
|
0
|
3
|
17.95
|
|
2024-11-01
|
2
|
0
|
2
|
18.09
|
|
2024-10-30
|
3
|
0
|
3
|
18.20
|
|
2024-10-23
|
0
|
0
|
0
|
18.37
|
|
2024-10-22
|
3
|
0
|
3
|
18.23
|
|
2024-10-18
|
3
|
0
|
3
|
18.42
|
|
2024-10-16
|
1
|
4
|
-3
|
18.44
|
|
2024-10-11
|
0
|
1
|
-1
|
18.15
|
|
2024-10-09
|
1
|
0
|
1
|
18.19
|
|
2024-10-04
|
1
|
0
|
1
|
18.20
|
|
2024-10-01
|
0
|
5
|
-5
|
18.15
|
|
2024-09-30
|
1
|
0
|
1
|
18.10
|
|
2024-09-27
|
0
|
0
|
0
|
18.18
|
|
2024-09-26
|
2
|
0
|
2
|
18.23
|
|
2024-09-23
|
0
|
6
|
-6
|
18.19
|
|
2024-09-20
|
0
|
1
|
-1
|
18.11
|
|
2024-09-19
|
2
|
0
|
2
|
17.96
|
|
2024-09-12
|
5
|
1
|
4
|
17.92
|
|
2024-09-10
|
0
|
1
|
-1
|
17.90
|
|
2024-09-04
|
1
|
0
|
1
|
17.61
|
|
2024-08-23
|
0
|
4
|
-4
|
17.66
|
|
2024-08-22
|
0
|
0
|
0
|
17.61
|
|
2024-08-19
|
0
|
1
|
-1
|
17.58
|
|
2024-08-16
|
0
|
0
|
0
|
17.62
|
|
2024-08-08
|
0
|
0
|
0
|
17.67
|
|
2024-08-06
|
0
|
0
|
0
|
17.56
|
|
2024-08-05
|
1
|
5
|
-4
|
17.68
|
|
2024-08-02
|
5
|
0
|
5
|
17.69
|
|
2024-07-31
|
0
|
0
|
0
|
17.73
|
|
2024-07-30
|
0
|
2
|
-2
|
17.66
|
|
2024-07-29
|
0
|
0
|
0
|
17.73
|
|
2024-07-26
|
0
|
0
|
0
|
17.69
|
|
2024-07-23
|
0
|
1
|
-1
|
17.79
|
| 合計 | 391 | 427 | -36 | |
