| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
1
|
12
|
11.13
|
|
2026-07-21
|
22
|
16
|
6
|
11.02
|
|
2026-07-20
|
0
|
28
|
-28
|
11.23
|
|
2026-07-17
|
1
|
23
|
-22
|
11.02
|
|
2026-07-16
|
5
|
44
|
-39
|
11.24
|
|
2026-07-15
|
18
|
33
|
-15
|
11.14
|
|
2026-07-08
|
1
|
56
|
-55
|
11.66
|
|
2026-07-02
|
2
|
8
|
-6
|
11.22
|
|
2026-07-01
|
32
|
23
|
9
|
11.21
|
|
2026-06-30
|
24
|
49
|
-25
|
11.31
|
|
2026-06-29
|
13
|
29
|
-16
|
11.17
|
|
2026-06-26
|
36
|
51
|
-15
|
10.71
|
|
2026-06-25
|
12
|
36
|
-24
|
10.57
|
|
2026-06-24
|
7
|
64
|
-57
|
10.42
|
|
2026-06-23
|
52
|
29
|
23
|
10.12
|
|
2026-06-22
|
27
|
8
|
19
|
10.06
|
|
2026-06-16
|
1
|
14
|
-13
|
9.89
|
|
2026-06-15
|
1
|
41
|
-40
|
9.95
|
|
2026-06-12
|
1
|
11
|
-10
|
9.77
|
|
2026-06-11
|
2
|
113
|
-111
|
9.59
|
|
2026-06-10
|
2
|
1
|
1
|
9.62
|
|
2026-06-08
|
4
|
8
|
-4
|
9.74
|
|
2026-05-22
|
0
|
11
|
-11
|
9.76
|
|
2026-05-21
|
0
|
9
|
-9
|
9.70
|
|
2026-05-20
|
0
|
26
|
-26
|
9.44
|
|
2026-05-19
|
17
|
0
|
17
|
9.43
|
|
2026-05-18
|
4
|
1
|
3
|
9.54
|
|
2026-05-15
|
10
|
1
|
9
|
9.68
|
|
2026-05-14
|
10
|
3
|
7
|
9.80
|
|
2026-05-06
|
18
|
7
|
11
|
9.72
|
|
2026-05-05
|
10
|
28
|
-18
|
9.78
|
|
2026-04-30
|
14
|
1
|
13
|
9.56
|
|
2026-04-29
|
0
|
5
|
-5
|
9.81
|
|
2026-04-22
|
0
|
39
|
-39
|
10.24
|
|
2026-04-21
|
0
|
28
|
-28
|
10.24
|
|
2026-04-20
|
20
|
33
|
-13
|
10.21
|
|
2026-04-16
|
2
|
21
|
-19
|
10.25
|
|
2026-04-15
|
2
|
42
|
-40
|
10.18
|
|
2026-04-14
|
26
|
22
|
4
|
9.96
|
|
2026-04-13
|
1
|
49
|
-48
|
9.72
|
|
2026-04-10
|
0
|
20
|
-20
|
9.85
|
|
2026-04-08
|
0
|
32
|
-32
|
9.93
|
|
2026-04-07
|
1
|
11
|
-10
|
9.70
|
|
2026-04-02
|
2
|
1
|
1
|
9.67
|
|
2026-04-01
|
10
|
37
|
-27
|
9.71
|
|
2026-03-31
|
0
|
43
|
-43
|
9.45
|
|
2026-03-27
|
2
|
1
|
1
|
9.66
|
|
2026-03-25
|
15
|
0
|
15
|
9.57
|
|
2026-03-24
|
13
|
5
|
8
|
9.49
|
|
2026-03-16
|
10
|
23
|
-13
|
9.82
|
|
2026-03-13
|
20
|
7
|
13
|
9.78
|
|
2026-03-12
|
27
|
17
|
10
|
9.91
|
|
2026-03-11
|
45
|
5
|
40
|
10.00
|
|
2026-03-04
|
3
|
17
|
-14
|
9.91
|
|
2026-03-03
|
2
|
57
|
-55
|
10.17
|
|
2026-02-06
|
20
|
13
|
7
|
9.44
|
|
2026-02-05
|
1
|
7
|
-6
|
9.65
|
|
2026-02-04
|
0
|
6
|
-6
|
9.68
|
|
2026-02-02
|
23
|
6
|
17
|
9.46
|
|
2026-01-30
|
28
|
106
|
-78
|
9.57
|
|
2026-01-29
|
133
|
9
|
124
|
9.56
|
|
2026-01-28
|
41
|
1
|
40
|
9.76
|
|
2026-01-27
|
9
|
100
|
-91
|
9.82
|
|
2026-01-26
|
174
|
9
|
165
|
9.81
|
|
2026-01-21
|
2
|
22
|
-20
|
9.58
|
|
2026-01-20
|
8
|
2
|
6
|
9.45
|
|
2026-01-15
|
1
|
21
|
-20
|
9.55
|
|
2026-01-13
|
80
|
32
|
48
|
9.26
|
|
2026-01-09
|
2
|
62
|
-60
|
9.30
|
|
2026-01-08
|
58
|
26
|
32
|
9.31
|
|
2026-01-05
|
22
|
3
|
19
|
8.71
|
|
2026-01-02
|
2
|
9
|
-7
|
8.75
|
|
2025-12-31
|
6
|
34
|
-28
|
8.71
|
|
2025-12-30
|
6
|
3
|
3
|
8.78
|
|
2025-12-29
|
0
|
16
|
-16
|
8.88
|
|
2025-12-26
|
1
|
36
|
-35
|
8.95
|
|
2025-12-24
|
21
|
0
|
21
|
8.89
|
|
2025-12-23
|
6
|
28
|
-22
|
8.96
|
|
2025-12-22
|
19
|
12
|
7
|
8.79
|
|
2025-12-18
|
2
|
29
|
-27
|
8.65
|
|
2025-12-17
|
10
|
222
|
-212
|
8.72
|
|
2025-12-15
|
12
|
2
|
10
|
8.73
|
|
2025-12-12
|
10
|
21
|
-11
|
8.80
|
|
2025-12-11
|
5
|
18
|
-13
|
8.68
|
|
2025-12-10
|
16
|
39
|
-23
|
8.64
|
|
2025-12-08
|
5
|
23
|
-18
|
8.85
|
|
2025-12-05
|
28
|
15
|
13
|
8.88
|
|
2025-12-04
|
7
|
24
|
-17
|
8.78
|
|
2025-12-01
|
0
|
9
|
-9
|
9.03
|
|
2025-11-28
|
2
|
42
|
-40
|
9.09
|
|
2025-11-27
|
5
|
28
|
-23
|
9.06
|
|
2025-11-26
|
6
|
34
|
-28
|
8.98
|
|
2025-11-25
|
3
|
83
|
-80
|
8.82
|
|
2025-11-24
|
3
|
36
|
-33
|
8.76
|
|
2025-11-20
|
4
|
37
|
-33
|
8.57
|
|
2025-11-19
|
4
|
15
|
-11
|
8.56
|
|
2025-11-18
|
1
|
20
|
-19
|
8.49
|
|
2025-11-12
|
11
|
55
|
-44
|
8.52
|
|
2025-11-11
|
2
|
0
|
2
|
8.18
|
|
2025-11-04
|
4
|
1
|
3
|
8.10
|
|
2025-10-30
|
1
|
64
|
-63
|
8.12
|
|
2025-10-29
|
4
|
0
|
4
|
8.14
|
|
2025-10-28
|
1
|
27
|
-26
|
8.17
|
|
2025-10-27
|
0
|
18
|
-18
|
8.11
|
|
2025-10-23
|
1
|
29
|
-28
|
7.98
|
|
2025-10-22
|
26
|
5
|
21
|
8.09
|
|
2025-10-21
|
5
|
0
|
5
|
8.12
|
|
2025-10-20
|
0
|
26
|
-26
|
7.93
|
|
2025-10-17
|
6
|
1
|
5
|
8.01
|
|
2025-10-13
|
11
|
0
|
11
|
7.86
|
|
2025-10-09
|
11
|
1
|
10
|
7.98
|
|
2025-10-08
|
1
|
6
|
-5
|
7.87
|
|
2025-09-26
|
1
|
5
|
-4
|
7.23
|
|
2025-09-25
|
0
|
15
|
-15
|
7.38
|
|
2025-09-24
|
0
|
2
|
-2
|
7.38
|
|
2025-09-23
|
2
|
13
|
-11
|
7.41
|
|
2025-09-15
|
1
|
4
|
-3
|
7.28
|
|
2025-09-12
|
1
|
21
|
-20
|
7.37
|
|
2025-09-11
|
0
|
6
|
-6
|
7.22
|
|
2025-09-08
|
4
|
43
|
-39
|
7.39
|
|
2025-09-05
|
3
|
0
|
3
|
7.30
|
|
2025-09-04
|
6
|
30
|
-24
|
7.33
|
|
2025-09-02
|
0
|
11
|
-11
|
7.17
|
|
2025-08-29
|
2
|
10
|
-8
|
7.17
|
|
2025-08-28
|
17
|
3
|
14
|
7.22
|
|
2025-08-27
|
1
|
0
|
1
|
7.19
|
|
2025-08-26
|
5
|
1
|
4
|
7.14
|
|
2025-08-25
|
2
|
7
|
-5
|
7.32
|
|
2025-08-22
|
9
|
12
|
-3
|
7.28
|
|
2025-08-21
|
1
|
6
|
-5
|
7.22
|
|
2025-08-20
|
0
|
24
|
-24
|
7.19
|
|
2025-08-19
|
3
|
15
|
-12
|
7.24
|
|
2025-08-15
|
6
|
20
|
-14
|
7.16
|
|
2025-08-14
|
6
|
21
|
-15
|
7.05
|
|
2025-08-13
|
4
|
36
|
-32
|
6.86
|
|
2025-08-12
|
1
|
23
|
-22
|
6.69
|
|
2025-08-08
|
3
|
0
|
3
|
6.74
|
|
2025-08-06
|
0
|
2
|
-2
|
6.87
|
|
2025-07-30
|
14
|
0
|
14
|
6.89
|
|
2025-07-24
|
0
|
14
|
-14
|
6.99
|
|
2025-07-22
|
3
|
7
|
-4
|
6.63
|
|
2025-07-17
|
0
|
3
|
-3
|
6.65
|
|
2025-07-14
|
1
|
17
|
-16
|
6.55
|
|
2025-07-11
|
0
|
5
|
-5
|
6.67
|
|
2025-07-10
|
0
|
18
|
-18
|
6.64
|
|
2025-07-09
|
0
|
5
|
-5
|
6.47
|
|
2025-07-04
|
0
|
0
|
0
|
6.44
|
|
2025-07-03
|
2
|
7
|
-5
|
6.45
|
|
2025-07-02
|
3
|
40
|
-37
|
6.40
|
|
2025-07-01
|
0
|
1
|
-1
|
6.36
|
|
2025-06-27
|
1
|
400
|
-399
|
6.35
|
|
2025-06-24
|
6
|
0
|
6
|
6.44
|
|
2025-06-23
|
1
|
1
|
0
|
6.41
|
|
2025-06-19
|
4
|
2
|
2
|
6.43
|
|
2025-06-17
|
1
|
11
|
-10
|
6.52
|
|
2025-06-13
|
5
|
0
|
5
|
6.54
|
|
2025-06-12
|
10
|
20
|
-10
|
6.63
|
|
2025-06-11
|
5
|
3
|
2
|
6.72
|
|
2025-06-10
|
3
|
10
|
-7
|
6.70
|
|
2025-06-09
|
3
|
14
|
-11
|
6.66
|
|
2025-06-04
|
10
|
3
|
7
|
6.56
|
|
2025-06-03
|
2
|
8
|
-6
|
6.46
|
|
2025-06-02
|
23
|
6
|
17
|
6.33
|
|
2025-05-28
|
1
|
5
|
-4
|
6.35
|
|
2025-05-26
|
2
|
63
|
-61
|
6.39
|
|
2025-05-23
|
17
|
0
|
17
|
6.38
|
|
2025-05-22
|
55
|
0
|
55
|
6.38
|
|
2025-05-21
|
12
|
3
|
9
|
6.48
|
|
2025-05-19
|
22
|
0
|
22
|
6.30
|
|
2025-05-16
|
13
|
0
|
13
|
6.21
|
|
2025-05-15
|
32
|
2
|
30
|
6.14
|
|
2025-05-13
|
2
|
13
|
-11
|
6.29
|
|
2025-05-12
|
12
|
0
|
12
|
6.19
|
|
2025-05-09
|
11
|
0
|
11
|
6.22
|
|
2025-05-08
|
20
|
1
|
19
|
6.29
|
|
2025-04-28
|
2
|
11
|
-9
|
6.98
|
|
2025-04-23
|
1
|
8
|
-7
|
6.90
|
|
2025-04-16
|
2
|
3
|
-1
|
6.63
|
|
2025-04-15
|
18
|
2
|
16
|
6.66
|
|
2025-04-11
|
7
|
2
|
5
|
6.36
|
|
2025-04-10
|
13
|
1
|
12
|
6.56
|
|
2025-04-08
|
13
|
2
|
11
|
6.51
|
|
2025-04-02
|
199
|
0
|
199
|
7.02
|
|
2025-04-01
|
9
|
0
|
9
|
7.21
|
|
2025-03-28
|
8
|
6
|
2
|
7.40
|
|
2025-03-27
|
0
|
3
|
-3
|
7.37
|
|
2025-03-21
|
8
|
14
|
-6
|
7.55
|
|
2025-03-20
|
0
|
2
|
-2
|
7.61
|
|
2025-03-19
|
32
|
10
|
22
|
7.60
|
|
2025-03-18
|
3
|
1
|
2
|
7.64
|
|
2025-03-17
|
8
|
1
|
7
|
7.60
|
|
2025-03-14
|
0
|
8
|
-8
|
7.61
|
|
2025-03-13
|
8
|
0
|
8
|
7.56
|
|
2025-03-12
|
24
|
0
|
24
|
7.55
|
|
2025-03-11
|
31
|
1
|
30
|
7.74
|
|
2025-03-04
|
107
|
0
|
107
|
7.74
|
|
2025-03-03
|
3
|
0
|
3
|
7.85
|
|
2025-02-27
|
54
|
12
|
42
|
7.84
|
|
2025-02-26
|
7
|
2
|
5
|
7.91
|
|
2025-02-24
|
8
|
20
|
-12
|
8.03
|
|
2025-02-21
|
6
|
96
|
-90
|
7.99
|
|
2025-02-19
|
3
|
20
|
-17
|
7.99
|
|
2025-02-18
|
0
|
11
|
-11
|
7.94
|
|
2025-02-17
|
20
|
4
|
16
|
7.94
|
|
2025-02-14
|
6
|
14
|
-8
|
7.90
|
|
2025-02-11
|
51
|
0
|
51
|
7.81
|
|
2025-02-10
|
4
|
21
|
-17
|
7.88
|
|
2025-02-06
|
0
|
21
|
-21
|
8.07
|
|
2025-02-05
|
9
|
1
|
8
|
7.83
|
|
2025-02-03
|
6
|
31
|
-25
|
7.81
|
|
2025-01-22
|
5
|
2
|
3
|
7.76
|
|
2025-01-21
|
20
|
5
|
15
|
7.61
|
|
2025-01-20
|
2
|
4
|
-2
|
7.60
|
|
2025-01-15
|
15
|
1
|
14
|
7.57
|
|
2025-01-14
|
4
|
118
|
-114
|
7.72
|
|
2025-01-13
|
7
|
4
|
3
|
7.89
|
|
2025-01-09
|
5
|
1
|
4
|
8.07
|
|
2025-01-08
|
19
|
7
|
12
|
8.18
|
|
2025-01-07
|
2
|
10
|
-8
|
7.95
|
|
2025-01-06
|
5
|
0
|
5
|
7.98
|
|
2025-01-03
|
4
|
0
|
4
|
7.93
|
|
2024-12-30
|
44
|
14
|
30
|
7.90
|
|
2024-12-26
|
5
|
0
|
5
|
7.90
|
|
2024-12-25
|
6
|
0
|
6
|
7.88
|
|
2024-12-24
|
49
|
0
|
49
|
7.86
|
|
2024-12-23
|
22
|
3
|
19
|
7.83
|
|
2024-12-20
|
10
|
1
|
9
|
7.69
|
|
2024-12-19
|
20
|
0
|
20
|
7.78
|
|
2024-12-09
|
1
|
30
|
-29
|
8.36
|
|
2024-12-05
|
2
|
0
|
2
|
8.24
|
|
2024-12-02
|
0
|
18
|
-18
|
8.42
|
|
2024-11-29
|
9
|
21
|
-12
|
8.43
|
|
2024-11-28
|
4
|
1
|
3
|
8.43
|
|
2024-11-27
|
13
|
5
|
8
|
8.32
|
|
2024-11-26
|
6
|
1
|
5
|
8.24
|
|
2024-11-20
|
0
|
10
|
-10
|
7.97
|
|
2024-11-19
|
0
|
10
|
-10
|
7.92
|
|
2024-11-18
|
8
|
25
|
-17
|
7.93
|
|
2024-11-13
|
0
|
10
|
-10
|
8.46
|
|
2024-11-11
|
17
|
3
|
14
|
8.67
|
|
2024-11-08
|
3
|
17
|
-14
|
8.55
|
|
2024-11-07
|
1
|
20
|
-19
|
8.54
|
|
2024-11-05
|
5
|
2
|
3
|
8.28
|
|
2024-11-01
|
0
|
3
|
-3
|
8.16
|
|
2024-10-30
|
4
|
0
|
4
|
8.24
|
|
2024-10-29
|
3
|
2
|
1
|
8.21
|
|
2024-10-28
|
2
|
0
|
2
|
8.11
|
|
2024-10-24
|
3
|
6
|
-3
|
8.11
|
|
2024-10-23
|
3
|
8
|
-5
|
8.17
|
|
2024-10-18
|
2
|
11
|
-9
|
8.28
|
|
2024-10-14
|
15
|
10
|
5
|
8.31
|
|
2024-10-08
|
0
|
4
|
-4
|
8.19
|
|
2024-09-30
|
12
|
1
|
11
|
8.22
|
|
2024-09-27
|
3
|
11
|
-8
|
8.16
|
|
2024-09-25
|
1
|
10
|
-9
|
8.22
|
|
2024-09-24
|
4
|
0
|
4
|
8.22
|
|
2024-09-23
|
9
|
2
|
7
|
8.42
|
|
2024-09-20
|
21
|
30
|
-9
|
8.42
|
|
2024-09-19
|
15
|
25
|
-10
|
8.48
|
|
2024-09-18
|
8
|
0
|
8
|
8.44
|
|
2024-09-13
|
0
|
4
|
-4
|
8.24
|
|
2024-09-09
|
0
|
5
|
-5
|
8.14
|
|
2024-09-06
|
0
|
7
|
-7
|
8.19
|
|
2024-09-04
|
0
|
10
|
-10
|
8.25
|
|
2024-09-03
|
0
|
21
|
-21
|
8.44
|
|
2024-09-02
|
0
|
125
|
-125
|
8.42
|
|
2024-08-29
|
0
|
44
|
-44
|
8.43
|
|
2024-08-23
|
1
|
7
|
-6
|
8.36
|
|
2024-08-21
|
3
|
1
|
2
|
8.37
|
|
2024-08-15
|
0
|
2
|
-2
|
8.16
|
|
2024-08-14
|
5
|
3
|
2
|
8.20
|
|
2024-08-12
|
1
|
6
|
-5
|
8.14
|
|
2024-08-09
|
0
|
5
|
-5
|
8.05
|
|
2024-08-07
|
3
|
0
|
3
|
8.12
|
|
2024-08-05
|
2
|
27
|
-25
|
7.92
|
|
2024-08-02
|
5
|
17
|
-12
|
8.40
|
|
2024-07-30
|
0
|
19
|
-19
|
8.77
|
|
2024-07-29
|
6
|
43
|
-37
|
8.90
|
| 合計 | 2918 | 4933 | -2015 | |
