| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
15.71
|
|
2026-07-21
|
0
|
4
|
-4
|
15.67
|
|
2026-07-20
|
2
|
0
|
2
|
15.68
|
|
2026-07-17
|
1
|
7
|
-6
|
15.56
|
|
2026-07-16
|
0
|
0
|
0
|
15.41
|
|
2026-07-15
|
0
|
0
|
0
|
15.44
|
|
2026-07-14
|
1
|
3
|
-2
|
15.40
|
|
2026-07-09
|
0
|
0
|
0
|
15.26
|
|
2026-07-07
|
0
|
4
|
-4
|
15.39
|
|
2026-07-02
|
4
|
0
|
4
|
15.09
|
|
2026-06-30
|
0
|
2
|
-2
|
15.21
|
|
2026-06-29
|
0
|
4
|
-4
|
15.20
|
|
2026-06-26
|
1
|
0
|
1
|
15.07
|
|
2026-06-24
|
0
|
0
|
0
|
14.86
|
|
2026-06-22
|
0
|
1
|
-1
|
14.80
|
|
2026-06-17
|
0
|
1
|
-1
|
15.03
|
|
2026-06-16
|
1
|
0
|
1
|
15.02
|
|
2026-06-15
|
1
|
5
|
-4
|
15.12
|
|
2026-06-12
|
1
|
5
|
-4
|
15.01
|
|
2026-06-11
|
4
|
2
|
2
|
15.00
|
|
2026-06-10
|
0
|
5
|
-5
|
14.84
|
|
2026-06-09
|
0
|
16
|
-16
|
14.63
|
|
2026-06-08
|
1
|
0
|
1
|
14.56
|
|
2026-06-03
|
1
|
0
|
1
|
14.50
|
|
2026-06-02
|
0
|
11
|
-11
|
14.44
|
|
2026-05-29
|
0
|
7
|
-7
|
14.47
|
|
2026-05-28
|
2
|
0
|
2
|
14.43
|
|
2026-05-27
|
0
|
2
|
-2
|
14.45
|
|
2026-05-25
|
0
|
2
|
-2
|
14.37
|
|
2026-05-21
|
1
|
0
|
1
|
14.38
|
|
2026-05-20
|
0
|
0
|
0
|
14.18
|
|
2026-05-18
|
0
|
2
|
-2
|
14.05
|
|
2026-05-15
|
0
|
3
|
-3
|
14.16
|
|
2026-05-14
|
0
|
1
|
-1
|
14.21
|
|
2026-05-13
|
0
|
1
|
-1
|
14.24
|
|
2026-05-11
|
0
|
6
|
-6
|
14.34
|
|
2026-05-08
|
0
|
1
|
-1
|
14.29
|
|
2026-04-30
|
0
|
0
|
0
|
14.05
|
|
2026-04-29
|
0
|
11
|
-11
|
14.16
|
|
2026-04-28
|
0
|
4
|
-4
|
14.11
|
|
2026-04-27
|
0
|
44
|
-44
|
14.01
|
|
2026-04-24
|
0
|
0
|
0
|
13.98
|
|
2026-04-23
|
0
|
114
|
-114
|
14.00
|
|
2026-04-22
|
0
|
0
|
0
|
14.12
|
|
2026-04-20
|
0
|
2
|
-2
|
14.15
|
|
2026-04-17
|
0
|
8
|
-8
|
14.18
|
|
2026-04-15
|
0
|
0
|
0
|
14.14
|
|
2026-04-14
|
0
|
0
|
0
|
14.00
|
|
2026-04-10
|
1
|
12
|
-11
|
13.91
|
|
2026-04-08
|
0
|
7
|
-7
|
13.79
|
|
2026-04-02
|
1
|
0
|
1
|
13.37
|
|
2026-04-01
|
1
|
0
|
1
|
13.42
|
|
2026-03-31
|
0
|
1
|
-1
|
13.43
|
|
2026-03-30
|
2
|
7
|
-5
|
13.23
|
|
2026-03-26
|
3
|
0
|
3
|
13.53
|
|
2026-03-25
|
0
|
0
|
0
|
13.57
|
|
2026-03-24
|
0
|
1
|
-1
|
13.55
|
|
2026-03-23
|
5
|
0
|
5
|
13.55
|
|
2026-03-20
|
0
|
10
|
-10
|
13.90
|
|
2026-03-18
|
0
|
0
|
0
|
14.10
|
|
2026-03-17
|
1
|
0
|
1
|
13.96
|
|
2026-03-13
|
0
|
0
|
0
|
13.84
|
|
2026-03-10
|
4
|
0
|
4
|
13.91
|
|
2026-03-06
|
0
|
1
|
-1
|
14.19
|
|
2026-03-05
|
0
|
0
|
0
|
14.24
|
|
2026-03-03
|
0
|
0
|
0
|
14.29
|
|
2026-02-26
|
1
|
6
|
-5
|
14.33
|
|
2026-02-25
|
7
|
1
|
6
|
14.25
|
|
2026-02-24
|
2
|
0
|
2
|
14.31
|
|
2026-02-23
|
3
|
0
|
3
|
14.39
|
|
2026-02-11
|
1
|
0
|
1
|
14.50
|
|
2026-02-06
|
2
|
0
|
2
|
14.30
|
|
2026-02-05
|
0
|
4
|
-4
|
14.38
|
|
2026-02-04
|
0
|
0
|
0
|
14.18
|
|
2026-02-03
|
0
|
0
|
0
|
14.13
|
|
2026-02-02
|
1
|
11
|
-10
|
14.17
|
|
2026-01-30
|
0
|
1
|
-1
|
14.18
|
|
2026-01-29
|
0
|
21
|
-21
|
14.05
|
|
2026-01-28
|
0
|
2
|
-2
|
14.08
|
|
2026-01-26
|
0
|
1
|
-1
|
14.16
|
|
2026-01-23
|
1
|
0
|
1
|
14.21
|
|
2026-01-22
|
0
|
0
|
0
|
14.22
|
|
2026-01-21
|
0
|
2
|
-2
|
14.20
|
|
2026-01-20
|
1
|
4
|
-3
|
14.22
|
|
2026-01-19
|
0
|
1
|
-1
|
14.29
|
|
2026-01-16
|
1
|
5
|
-4
|
14.31
|
|
2026-01-14
|
1
|
0
|
1
|
14.17
|
|
2026-01-13
|
5
|
2
|
3
|
14.17
|
|
2026-01-09
|
0
|
4
|
-4
|
14.20
|
|
2026-01-07
|
0
|
3
|
-3
|
13.97
|
|
2026-01-05
|
1
|
0
|
1
|
13.89
|
|
2025-12-31
|
0
|
7
|
-7
|
13.87
|
|
2025-12-30
|
0
|
1
|
-1
|
13.85
|
|
2025-12-29
|
5
|
6
|
-1
|
13.82
|
|
2025-12-26
|
0
|
3
|
-3
|
13.82
|
|
2025-12-24
|
0
|
5
|
-5
|
13.73
|
|
2025-12-23
|
0
|
7
|
-7
|
13.76
|
|
2025-12-22
|
0
|
1
|
-1
|
13.79
|
|
2025-12-19
|
0
|
7
|
-7
|
13.77
|
|
2025-12-18
|
0
|
11
|
-11
|
13.76
|
|
2025-12-17
|
0
|
1
|
-1
|
13.68
|
|
2025-12-16
|
1
|
0
|
1
|
13.66
|
|
2025-12-15
|
1
|
0
|
1
|
13.56
|
|
2025-12-12
|
1
|
0
|
1
|
13.52
|
|
2025-12-11
|
1
|
1
|
0
|
13.48
|
|
2025-12-10
|
1
|
0
|
1
|
13.45
|
|
2025-12-09
|
15
|
0
|
15
|
13.44
|
|
2025-12-04
|
1
|
2
|
-1
|
13.76
|
|
2025-12-02
|
0
|
3
|
-3
|
13.82
|
|
2025-11-28
|
0
|
2
|
-2
|
13.74
|
|
2025-11-27
|
6
|
6
|
0
|
13.76
|
|
2025-11-26
|
2
|
266
|
-264
|
13.68
|
|
2025-11-25
|
0
|
0
|
0
|
13.59
|
|
2025-11-24
|
0
|
0
|
0
|
13.56
|
|
2025-11-20
|
0
|
0
|
0
|
13.52
|
|
2025-11-19
|
3
|
0
|
3
|
13.56
|
|
2025-11-18
|
1
|
0
|
1
|
13.50
|
|
2025-11-14
|
0
|
1
|
-1
|
13.60
|
|
2025-11-12
|
0
|
0
|
0
|
13.71
|
|
2025-11-07
|
0
|
2
|
-2
|
13.44
|
|
2025-11-05
|
2
|
0
|
2
|
13.29
|
|
2025-11-04
|
5
|
0
|
5
|
13.31
|
|
2025-10-31
|
4
|
0
|
4
|
13.31
|
|
2025-10-30
|
3
|
5
|
-2
|
13.39
|
|
2025-10-29
|
8
|
4
|
4
|
13.45
|
|
2025-10-27
|
0
|
4
|
-4
|
13.66
|
|
2025-10-23
|
2
|
4
|
-2
|
13.66
|
|
2025-10-22
|
2
|
0
|
2
|
13.52
|
|
2025-10-21
|
0
|
14
|
-14
|
13.47
|
|
2025-10-20
|
1
|
0
|
1
|
13.40
|
|
2025-10-17
|
0
|
15
|
-15
|
13.49
|
|
2025-10-15
|
0
|
36
|
-36
|
13.38
|
|
2025-10-09
|
22
|
1
|
21
|
13.32
|
|
2025-10-03
|
15
|
0
|
15
|
13.53
|
|
2025-10-01
|
0
|
0
|
0
|
13.41
|
|
2025-09-30
|
0
|
2
|
-2
|
13.39
|
|
2025-09-25
|
0
|
1
|
-1
|
13.48
|
|
2025-09-24
|
1
|
2
|
-1
|
13.47
|
|
2025-09-23
|
10
|
1
|
9
|
13.42
|
|
2025-09-22
|
0
|
1
|
-1
|
13.49
|
|
2025-09-19
|
0
|
0
|
0
|
13.51
|
|
2025-09-17
|
2
|
0
|
2
|
13.51
|
|
2025-09-12
|
1
|
1
|
0
|
13.57
|
|
2025-09-04
|
0
|
0
|
0
|
13.41
|
|
2025-09-03
|
2
|
6
|
-4
|
13.36
|
|
2025-08-29
|
0
|
3
|
-3
|
13.47
|
|
2025-08-27
|
0
|
11
|
-11
|
13.43
|
|
2025-08-26
|
0
|
1
|
-1
|
13.44
|
|
2025-08-19
|
4
|
0
|
4
|
12.88
|
|
2025-08-18
|
2
|
11
|
-9
|
12.88
|
|
2025-08-15
|
4
|
0
|
4
|
12.95
|
|
2025-08-14
|
1
|
12
|
-11
|
12.96
|
|
2025-08-13
|
1
|
0
|
1
|
12.82
|
|
2025-08-12
|
0
|
1
|
-1
|
12.78
|
|
2025-08-11
|
3
|
0
|
3
|
12.78
|
|
2025-08-08
|
6
|
4
|
2
|
12.76
|
|
2025-08-07
|
2
|
2
|
0
|
12.66
|
|
2025-08-06
|
2
|
6
|
-4
|
12.69
|
|
2025-08-05
|
6
|
2
|
4
|
12.65
|
|
2025-08-04
|
6
|
1
|
5
|
12.47
|
|
2025-08-01
|
6
|
0
|
6
|
12.53
|
|
2025-07-30
|
0
|
0
|
0
|
12.70
|
|
2025-07-29
|
0
|
47
|
-47
|
12.66
|
|
2025-07-28
|
0
|
1
|
-1
|
12.66
|
|
2025-07-25
|
3
|
2
|
1
|
12.62
|
|
2025-07-24
|
0
|
0
|
0
|
12.62
|
|
2025-07-23
|
1
|
54
|
-53
|
12.64
|
|
2025-07-18
|
1
|
2
|
-1
|
12.44
|
|
2025-07-17
|
3
|
0
|
3
|
12.42
|
|
2025-07-15
|
0
|
3
|
-3
|
12.70
|
|
2025-07-14
|
8
|
0
|
8
|
12.63
|
|
2025-07-11
|
1
|
30
|
-29
|
12.69
|
|
2025-07-10
|
7
|
1
|
6
|
12.66
|
|
2025-07-09
|
4
|
0
|
4
|
12.62
|
|
2025-07-08
|
3
|
0
|
3
|
12.64
|
|
2025-07-07
|
0
|
0
|
0
|
12.71
|
|
2025-07-04
|
22
|
0
|
22
|
12.68
|
|
2025-07-03
|
24
|
1
|
23
|
12.71
|
|
2025-07-02
|
30
|
2
|
28
|
12.93
|
|
2025-07-01
|
3
|
0
|
3
|
12.84
|
|
2025-06-30
|
6
|
10
|
-4
|
12.82
|
|
2025-06-27
|
0
|
5
|
-5
|
12.72
|
|
2025-06-25
|
0
|
0
|
0
|
12.85
|
|
2025-06-24
|
0
|
0
|
0
|
12.88
|
|
2025-06-23
|
2
|
0
|
2
|
12.83
|
|
2025-06-20
|
0
|
0
|
0
|
12.79
|
|
2025-06-19
|
0
|
0
|
0
|
12.78
|
|
2025-06-18
|
0
|
1
|
-1
|
12.74
|
|
2025-06-17
|
0
|
1
|
-1
|
12.73
|
|
2025-06-16
|
0
|
0
|
0
|
12.74
|
|
2025-06-13
|
4
|
1
|
3
|
12.77
|
|
2025-06-12
|
0
|
4
|
-4
|
12.86
|
|
2025-06-11
|
0
|
1
|
-1
|
12.87
|
|
2025-06-10
|
0
|
1
|
-1
|
12.88
|
|
2025-06-09
|
0
|
2
|
-2
|
12.85
|
|
2025-06-05
|
0
|
0
|
0
|
12.73
|
|
2025-06-04
|
2
|
4
|
-2
|
12.81
|
|
2025-06-03
|
1
|
0
|
1
|
12.76
|
|
2025-06-02
|
0
|
1
|
-1
|
12.72
|
|
2025-05-29
|
1
|
3
|
-2
|
12.70
|
|
2025-05-28
|
1
|
5
|
-4
|
12.62
|
|
2025-05-27
|
0
|
0
|
0
|
12.55
|
|
2025-05-26
|
1
|
1
|
0
|
12.57
|
|
2025-05-23
|
3
|
0
|
3
|
12.51
|
|
2025-05-22
|
5
|
0
|
5
|
12.58
|
|
2025-05-21
|
0
|
1
|
-1
|
12.71
|
|
2025-05-20
|
0
|
0
|
0
|
12.67
|
|
2025-05-19
|
1
|
1
|
0
|
12.63
|
|
2025-05-16
|
0
|
0
|
0
|
12.58
|
|
2025-05-15
|
5
|
3
|
2
|
12.46
|
|
2025-05-14
|
1
|
0
|
1
|
12.60
|
|
2025-05-13
|
0
|
1
|
-1
|
12.65
|
|
2025-05-12
|
3
|
1
|
2
|
12.71
|
|
2025-05-09
|
0
|
1
|
-1
|
12.50
|
|
2025-05-08
|
0
|
2
|
-2
|
12.61
|
|
2025-05-07
|
0
|
1
|
-1
|
12.59
|
|
2025-05-05
|
10
|
0
|
10
|
12.37
|
|
2025-05-02
|
14
|
0
|
14
|
13.04
|
|
2025-04-30
|
1
|
19
|
-18
|
13.06
|
|
2025-04-25
|
0
|
0
|
0
|
13.19
|
|
2025-04-22
|
0
|
4
|
-4
|
13.21
|
|
2025-04-18
|
3
|
9
|
-6
|
13.23
|
|
2025-04-17
|
114
|
0
|
114
|
13.05
|
|
2025-04-15
|
1
|
1
|
0
|
12.77
|
|
2025-04-14
|
1
|
0
|
1
|
12.62
|
|
2025-04-11
|
0
|
1
|
-1
|
12.45
|
|
2025-04-08
|
2
|
0
|
2
|
12.37
|
|
2025-04-07
|
4
|
18
|
-14
|
12.50
|
|
2025-04-01
|
10
|
3
|
7
|
13.37
|
|
2025-03-31
|
2
|
10
|
-8
|
13.28
|
|
2025-03-28
|
0
|
5
|
-5
|
13.20
|
|
2025-03-27
|
1
|
3
|
-2
|
13.23
|
|
2025-03-24
|
1
|
11
|
-10
|
13.24
|
|
2025-03-21
|
0
|
13
|
-13
|
13.28
|
|
2025-03-20
|
0
|
1
|
-1
|
13.28
|
|
2025-03-19
|
0
|
4
|
-4
|
13.27
|
|
2025-03-14
|
0
|
5
|
-5
|
13.05
|
|
2025-03-13
|
1
|
19
|
-18
|
13.10
|
|
2025-03-10
|
0
|
34
|
-34
|
12.88
|
|
2025-03-07
|
25
|
15
|
10
|
12.78
|
|
2025-03-06
|
0
|
2
|
-2
|
12.92
|
|
2025-03-05
|
3
|
1
|
2
|
12.88
|
|
2025-03-04
|
0
|
4
|
-4
|
12.77
|
|
2025-03-03
|
0
|
1
|
-1
|
12.76
|
|
2025-02-26
|
1
|
14
|
-13
|
12.74
|
|
2025-02-25
|
0
|
1
|
-1
|
12.67
|
|
2025-02-24
|
0
|
44
|
-44
|
12.64
|
|
2025-02-21
|
2
|
0
|
2
|
12.67
|
|
2025-02-19
|
2
|
0
|
2
|
12.65
|
|
2025-02-18
|
2
|
8
|
-6
|
12.59
|
|
2025-02-17
|
6
|
1
|
5
|
12.57
|
|
2025-02-14
|
13
|
3
|
10
|
12.51
|
|
2025-02-11
|
3
|
4
|
-1
|
12.40
|
|
2025-02-10
|
4
|
14
|
-10
|
12.42
|
|
2025-02-06
|
3
|
0
|
3
|
12.48
|
|
2025-02-05
|
1
|
0
|
1
|
12.32
|
|
2025-02-04
|
1
|
0
|
1
|
12.32
|
|
2025-02-03
|
4
|
0
|
4
|
12.31
|
|
2025-01-22
|
5
|
2
|
3
|
12.29
|
|
2025-01-21
|
4
|
0
|
4
|
12.25
|
|
2025-01-16
|
8
|
4
|
4
|
12.35
|
|
2025-01-15
|
0
|
0
|
0
|
12.21
|
|
2025-01-14
|
6
|
2
|
4
|
12.16
|
|
2025-01-13
|
9
|
4
|
5
|
12.18
|
|
2025-01-09
|
2
|
4
|
-2
|
12.37
|
|
2025-01-08
|
0
|
3
|
-3
|
12.43
|
|
2025-01-07
|
2
|
0
|
2
|
12.47
|
|
2025-01-06
|
4
|
0
|
4
|
12.57
|
|
2025-01-03
|
3
|
0
|
3
|
12.49
|
|
2025-01-02
|
3
|
0
|
3
|
12.46
|
|
2024-12-30
|
0
|
2
|
-2
|
12.46
|
|
2024-12-25
|
0
|
0
|
0
|
12.46
|
|
2024-12-23
|
0
|
59
|
-59
|
12.29
|
|
2024-12-20
|
7
|
63
|
-56
|
12.15
|
|
2024-12-18
|
0
|
2
|
-2
|
12.43
|
|
2024-12-17
|
8
|
0
|
8
|
12.45
|
|
2024-12-16
|
1
|
0
|
1
|
12.54
|
|
2024-12-12
|
4
|
0
|
4
|
12.61
|
|
2024-12-11
|
5
|
0
|
5
|
12.64
|
|
2024-12-06
|
2
|
5
|
-3
|
12.68
|
|
2024-11-29
|
1
|
2
|
-1
|
12.86
|
|
2024-11-28
|
0
|
6
|
-6
|
12.79
|
|
2024-11-27
|
2
|
0
|
2
|
12.68
|
|
2024-11-26
|
1
|
8
|
-7
|
12.67
|
|
2024-11-25
|
8
|
0
|
8
|
12.65
|
|
2024-11-22
|
12
|
0
|
12
|
12.66
|
|
2024-11-18
|
0
|
7
|
-7
|
12.74
|
|
2024-11-15
|
6
|
0
|
6
|
12.67
|
|
2024-11-14
|
0
|
2
|
-2
|
12.74
|
|
2024-11-12
|
0
|
22
|
-22
|
12.97
|
|
2024-11-11
|
2
|
8
|
-6
|
13.00
|
|
2024-11-07
|
7
|
0
|
7
|
12.87
|
|
2024-11-06
|
0
|
1
|
-1
|
13.06
|
|
2024-11-01
|
5
|
0
|
5
|
13.00
|
|
2024-10-30
|
4
|
9
|
-5
|
13.13
|
|
2024-10-28
|
2
|
3
|
-1
|
13.24
|
|
2024-10-25
|
15
|
0
|
15
|
13.33
|
|
2024-10-24
|
4
|
0
|
4
|
13.40
|
|
2024-10-23
|
11
|
5
|
6
|
13.45
|
|
2024-10-22
|
12
|
30
|
-18
|
13.47
|
|
2024-10-21
|
4
|
2
|
2
|
13.67
|
|
2024-10-18
|
3
|
0
|
3
|
13.72
|
|
2024-10-16
|
35
|
0
|
35
|
13.78
|
|
2024-10-14
|
2
|
0
|
2
|
13.72
|
|
2024-10-11
|
3
|
8
|
-5
|
13.69
|
|
2024-10-07
|
28
|
22
|
6
|
14.05
|
|
2024-10-04
|
5
|
9
|
-4
|
14.01
|
|
2024-10-01
|
4
|
2
|
2
|
14.05
|
|
2024-09-30
|
3
|
5
|
-2
|
14.03
|
|
2024-09-27
|
1
|
4
|
-3
|
14.02
|
|
2024-09-26
|
0
|
16
|
-16
|
14.01
|
|
2024-09-25
|
17
|
0
|
17
|
14.01
|
|
2024-09-24
|
3
|
0
|
3
|
13.98
|
|
2024-09-23
|
2
|
1
|
1
|
13.94
|
|
2024-09-20
|
3
|
5
|
-2
|
14.00
|
|
2024-09-19
|
12
|
3
|
9
|
13.99
|
|
2024-09-13
|
11
|
114
|
-103
|
13.81
|
|
2024-09-12
|
11
|
19
|
-8
|
13.72
|
|
2024-09-11
|
10
|
1
|
9
|
13.69
|
|
2024-09-10
|
10
|
0
|
10
|
13.63
|
|
2024-09-09
|
0
|
5
|
-5
|
13.64
|
|
2024-09-06
|
7
|
1
|
6
|
13.57
|
|
2024-09-05
|
0
|
2
|
-2
|
13.44
|
|
2024-09-04
|
1
|
8
|
-7
|
13.30
|
|
2024-09-02
|
2
|
5
|
-3
|
13.37
|
|
2024-08-30
|
3
|
5
|
-2
|
13.27
|
|
2024-08-27
|
0
|
12
|
-12
|
13.36
|
|
2024-08-23
|
0
|
12
|
-12
|
13.16
|
|
2024-08-22
|
11
|
10
|
1
|
13.06
|
|
2024-08-21
|
1
|
0
|
1
|
12.98
|
|
2024-08-19
|
15
|
0
|
15
|
12.95
|
|
2024-08-15
|
0
|
1
|
-1
|
13.00
|
|
2024-08-14
|
12
|
0
|
12
|
12.89
|
|
2024-08-12
|
1
|
0
|
1
|
12.87
|
|
2024-08-09
|
1
|
0
|
1
|
12.83
|
|
2024-08-07
|
0
|
0
|
0
|
12.87
|
|
2024-08-06
|
0
|
15
|
-15
|
12.79
|
|
2024-08-05
|
3
|
18
|
-15
|
12.77
|
|
2024-07-30
|
0
|
4
|
-4
|
13.00
|
|
2024-07-29
|
0
|
9
|
-9
|
13.01
|
|
2024-07-26
|
0
|
4
|
-4
|
12.86
|
|
2024-07-23
|
1
|
23
|
-22
|
12.98
|
| 合計 | 1000 | 1932 | -932 | |
