| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
21.74
|
|
2026-07-21
|
70
|
2
|
68
|
21.31
|
|
2026-07-17
|
6
|
3
|
3
|
20.97
|
|
2026-07-16
|
0
|
5
|
-5
|
21.95
|
|
2026-07-14
|
2
|
0
|
2
|
21.89
|
|
2026-07-13
|
3
|
0
|
3
|
22.30
|
|
2026-07-08
|
6
|
0
|
6
|
22.48
|
|
2026-07-07
|
2
|
1
|
1
|
22.59
|
|
2026-07-06
|
0
|
10
|
-10
|
23.13
|
|
2026-07-03
|
0
|
2
|
-2
|
23.01
|
|
2026-06-25
|
2
|
27
|
-25
|
22.80
|
|
2026-06-24
|
2
|
0
|
2
|
22.78
|
|
2026-06-23
|
24
|
0
|
24
|
22.75
|
|
2026-06-22
|
0
|
7
|
-7
|
23.37
|
|
2026-06-17
|
23
|
0
|
23
|
21.95
|
|
2026-06-16
|
1
|
3
|
-2
|
21.68
|
|
2026-06-11
|
2
|
7
|
-5
|
20.98
|
|
2026-06-10
|
7
|
11
|
-4
|
20.76
|
|
2026-06-09
|
1
|
6
|
-5
|
21.57
|
|
2026-06-05
|
2
|
0
|
2
|
22.09
|
|
2026-06-04
|
1
|
0
|
1
|
22.32
|
|
2026-06-03
|
5
|
0
|
5
|
22.71
|
|
2026-06-01
|
0
|
2
|
-2
|
22.42
|
|
2026-05-29
|
0
|
5
|
-5
|
22.23
|
|
2026-05-27
|
2
|
13
|
-11
|
21.86
|
|
2026-05-22
|
7
|
3
|
4
|
21.02
|
|
2026-05-20
|
0
|
15
|
-15
|
19.84
|
|
2026-05-19
|
2
|
10
|
-8
|
19.66
|
|
2026-05-18
|
0
|
24
|
-24
|
19.75
|
|
2026-05-14
|
0
|
2
|
-2
|
19.36
|
|
2026-05-12
|
0
|
4
|
-4
|
19.47
|
|
2026-05-11
|
0
|
8
|
-8
|
19.33
|
|
2026-05-08
|
0
|
6
|
-6
|
18.86
|
|
2026-05-07
|
7
|
14
|
-7
|
18.78
|
|
2026-05-05
|
0
|
12
|
-12
|
18.28
|
|
2026-05-04
|
0
|
7
|
-7
|
17.96
|
|
2026-04-30
|
1
|
3
|
-2
|
17.41
|
|
2026-04-29
|
0
|
5
|
-5
|
17.32
|
|
2026-04-27
|
7
|
15
|
-8
|
16.93
|
|
2026-04-23
|
10
|
1
|
9
|
17.12
|
|
2026-04-21
|
0
|
13
|
-13
|
17.53
|
|
2026-04-20
|
0
|
7
|
-7
|
17.38
|
|
2026-04-17
|
1
|
13
|
-12
|
17.19
|
|
2026-04-14
|
11
|
6
|
5
|
16.54
|
|
2026-04-13
|
1
|
57
|
-56
|
16.54
|
|
2026-04-08
|
0
|
53
|
-53
|
15.73
|
|
2026-04-07
|
0
|
23
|
-23
|
15.25
|
|
2026-04-02
|
0
|
4
|
-4
|
15.01
|
|
2026-04-01
|
0
|
0
|
0
|
15.06
|
|
2026-03-31
|
0
|
1
|
-1
|
14.66
|
|
2026-03-25
|
0
|
0
|
0
|
15.21
|
|
2026-03-24
|
0
|
0
|
0
|
14.93
|
|
2026-03-20
|
0
|
7
|
-7
|
15.29
|
|
2026-03-19
|
1
|
0
|
1
|
15.30
|
|
2026-03-18
|
1
|
13
|
-12
|
15.48
|
|
2026-03-17
|
1
|
134
|
-133
|
15.31
|
|
2026-03-13
|
0
|
0
|
0
|
14.95
|
|
2026-03-12
|
0
|
0
|
0
|
14.94
|
|
2026-03-10
|
0
|
0
|
0
|
14.45
|
|
2026-03-09
|
1
|
2
|
-1
|
14.26
|
|
2026-03-05
|
0
|
0
|
0
|
14.68
|
|
2026-03-02
|
0
|
5
|
-5
|
15.16
|
|
2026-02-25
|
0
|
12
|
-12
|
15.27
|
|
2026-02-24
|
1
|
20
|
-19
|
15.26
|
|
2026-02-23
|
0
|
16
|
-16
|
15.06
|
|
2026-02-11
|
1
|
9
|
-8
|
14.80
|
|
2026-02-03
|
0
|
13
|
-13
|
14.83
|
|
2026-01-29
|
2
|
2
|
0
|
15.12
|
|
2026-01-28
|
1
|
11
|
-10
|
15.24
|
|
2026-01-27
|
0
|
7
|
-7
|
15.23
|
|
2026-01-23
|
0
|
10
|
-10
|
15.18
|
|
2026-01-19
|
6
|
45
|
-39
|
15.11
|
|
2026-01-15
|
7
|
1
|
6
|
14.93
|
|
2026-01-14
|
2
|
27
|
-25
|
14.97
|
|
2026-01-13
|
3
|
9
|
-6
|
14.70
|
|
2026-01-12
|
0
|
19
|
-19
|
14.68
|
|
2026-01-07
|
1
|
14
|
-13
|
14.65
|
|
2026-01-05
|
8
|
0
|
8
|
14.31
|
|
2026-01-02
|
0
|
6
|
-6
|
14.40
|
|
2025-12-30
|
1
|
0
|
1
|
14.27
|
|
2025-12-26
|
0
|
1
|
-1
|
14.28
|
|
2025-12-24
|
0
|
0
|
0
|
14.29
|
|
2025-12-23
|
1
|
0
|
1
|
14.29
|
|
2025-12-22
|
0
|
13
|
-13
|
14.40
|
|
2025-12-19
|
1
|
0
|
1
|
14.18
|
|
2025-12-18
|
2
|
1
|
1
|
14.13
|
|
2025-12-17
|
0
|
0
|
0
|
14.29
|
|
2025-12-16
|
4
|
5
|
-1
|
14.23
|
|
2025-12-15
|
0
|
3
|
-3
|
14.38
|
|
2025-12-12
|
1
|
3
|
-2
|
14.50
|
|
2025-12-11
|
0
|
0
|
0
|
14.50
|
|
2025-12-10
|
3
|
11
|
-8
|
14.52
|
|
2025-12-09
|
0
|
41
|
-41
|
14.61
|
|
2025-12-04
|
0
|
4
|
-4
|
14.49
|
|
2025-12-03
|
0
|
6
|
-6
|
14.54
|
|
2025-12-02
|
5
|
0
|
5
|
14.38
|
|
2025-12-01
|
5
|
1
|
4
|
14.40
|
|
2025-11-28
|
0
|
4
|
-4
|
14.51
|
|
2025-11-26
|
0
|
0
|
0
|
14.34
|
|
2025-11-25
|
0
|
1
|
-1
|
14.20
|
|
2025-11-24
|
0
|
1
|
-1
|
14.03
|
|
2025-11-21
|
2
|
0
|
2
|
13.99
|
|
2025-11-20
|
0
|
0
|
0
|
14.33
|
|
2025-11-14
|
0
|
6
|
-6
|
14.73
|
|
2025-11-13
|
0
|
14
|
-14
|
14.95
|
|
2025-11-12
|
0
|
2
|
-2
|
14.80
|
|
2025-11-11
|
0
|
3
|
-3
|
14.68
|
|
2025-11-07
|
1
|
0
|
1
|
14.64
|
|
2025-11-06
|
0
|
3
|
-3
|
14.79
|
|
2025-11-05
|
2
|
3
|
-1
|
14.70
|
|
2025-11-04
|
4
|
0
|
4
|
14.74
|
|
2025-11-03
|
0
|
9
|
-9
|
14.97
|
|
2025-10-31
|
0
|
5
|
-5
|
14.94
|
|
2025-10-29
|
0
|
10
|
-10
|
15.11
|
|
2025-10-28
|
0
|
5
|
-5
|
15.10
|
|
2025-10-23
|
1
|
7
|
-6
|
15.06
|
|
2025-10-22
|
10
|
22
|
-12
|
15.10
|
|
2025-10-20
|
0
|
8
|
-8
|
14.94
|
|
2025-10-17
|
0
|
1
|
-1
|
14.85
|
|
2025-10-16
|
0
|
84
|
-84
|
14.91
|
|
2025-10-15
|
0
|
10
|
-10
|
14.75
|
|
2025-10-14
|
1
|
11
|
-10
|
14.53
|
|
2025-10-09
|
0
|
111
|
-111
|
14.95
|
|
2025-10-08
|
0
|
18
|
-18
|
14.94
|
|
2025-10-03
|
1
|
10
|
-9
|
14.71
|
|
2025-10-02
|
0
|
6
|
-6
|
14.68
|
|
2025-09-30
|
0
|
11
|
-11
|
14.68
|
|
2025-09-26
|
1
|
0
|
1
|
14.56
|
|
2025-09-25
|
0
|
24
|
-24
|
14.85
|
|
2025-09-22
|
0
|
40
|
-40
|
14.99
|
|
2025-09-19
|
1
|
63
|
-62
|
14.85
|
|
2025-09-18
|
0
|
21
|
-21
|
14.68
|
|
2025-09-16
|
0
|
9
|
-9
|
14.45
|
|
2025-09-11
|
5
|
2
|
3
|
14.23
|
|
2025-09-09
|
3
|
5
|
-2
|
14.48
|
|
2025-09-08
|
0
|
8
|
-8
|
14.49
|
|
2025-09-03
|
0
|
4
|
-4
|
14.40
|
|
2025-09-02
|
1
|
0
|
1
|
14.22
|
|
2025-09-01
|
1
|
0
|
1
|
14.30
|
|
2025-08-27
|
0
|
19
|
-19
|
14.52
|
|
2025-08-26
|
0
|
14
|
-14
|
14.29
|
|
2025-08-25
|
0
|
0
|
0
|
14.14
|
|
2025-08-22
|
51
|
57
|
-6
|
13.94
|
|
2025-08-21
|
1
|
3
|
-2
|
13.94
|
|
2025-08-20
|
1
|
2
|
-1
|
13.78
|
|
2025-08-19
|
0
|
7
|
-7
|
14.02
|
|
2025-08-15
|
2
|
0
|
2
|
14.13
|
|
2025-08-14
|
1
|
0
|
1
|
14.18
|
|
2025-08-12
|
0
|
4
|
-4
|
14.19
|
|
2025-08-11
|
3
|
2
|
1
|
14.14
|
|
2025-08-08
|
1
|
1
|
0
|
14.21
|
|
2025-08-07
|
1
|
1
|
0
|
14.26
|
|
2025-08-01
|
0
|
0
|
0
|
14.06
|
|
2025-07-30
|
0
|
3
|
-3
|
14.17
|
|
2025-07-29
|
0
|
4
|
-4
|
14.05
|
|
2025-07-28
|
0
|
10
|
-10
|
14.21
|
|
2025-07-25
|
0
|
0
|
0
|
14.13
|
|
2025-07-22
|
1
|
0
|
1
|
13.88
|
|
2025-07-21
|
0
|
4
|
-4
|
14.13
|
|
2025-07-18
|
0
|
6
|
-6
|
14.14
|
|
2025-07-17
|
1
|
33
|
-32
|
14.16
|
|
2025-07-16
|
0
|
24
|
-24
|
13.97
|
|
2025-07-10
|
0
|
1
|
-1
|
13.65
|
|
2025-07-08
|
0
|
2
|
-2
|
13.49
|
|
2025-07-07
|
5
|
0
|
5
|
13.59
|
|
2025-07-03
|
0
|
11
|
-11
|
13.86
|
|
2025-06-30
|
0
|
6
|
-6
|
13.60
|
|
2025-06-25
|
0
|
7
|
-7
|
13.64
|
|
2025-06-24
|
0
|
0
|
0
|
13.52
|
|
2025-06-20
|
0
|
1
|
-1
|
13.37
|
|
2025-06-19
|
0
|
3
|
-3
|
13.56
|
|
2025-06-13
|
0
|
0
|
0
|
13.61
|
|
2025-06-12
|
0
|
9
|
-9
|
13.83
|
|
2025-06-11
|
7
|
18
|
-11
|
13.87
|
|
2025-06-09
|
0
|
4
|
-4
|
13.62
|
|
2025-06-06
|
0
|
17
|
-17
|
13.59
|
|
2025-06-05
|
0
|
4
|
-4
|
13.51
|
|
2025-06-02
|
1
|
2
|
-1
|
13.33
|
|
2025-05-20
|
0
|
5
|
-5
|
13.69
|
|
2025-05-16
|
0
|
9
|
-9
|
13.84
|
|
2025-05-14
|
0
|
7
|
-7
|
13.85
|
|
2025-04-18
|
4
|
3
|
1
|
12.75
|
|
2025-02-11
|
0
|
63
|
-63
|
14.67
|
|
2024-07-30
|
17
|
0
|
17
|
14.69
|
|
2024-07-29
|
32
|
4
|
28
|
14.68
|
|
2024-07-26
|
36
|
4
|
32
|
14.89
|
| 合計 | 466 | 1797 | -1331 | |
