| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
2
|
1
|
20.60
|
|
2026-07-20
|
9
|
5
|
4
|
20.14
|
|
2026-07-17
|
15
|
20
|
-5
|
20.55
|
|
2026-07-16
|
1
|
0
|
1
|
21.46
|
|
2026-07-15
|
0
|
2
|
-2
|
21.70
|
|
2026-07-08
|
4
|
1
|
3
|
21.78
|
|
2026-07-07
|
6
|
2
|
4
|
21.78
|
|
2026-07-06
|
17
|
0
|
17
|
22.26
|
|
2026-07-02
|
7
|
1
|
6
|
21.96
|
|
2026-06-30
|
0
|
19
|
-19
|
22.27
|
|
2026-06-29
|
2
|
1
|
1
|
21.76
|
|
2026-06-26
|
4
|
2
|
2
|
21.54
|
|
2026-06-25
|
0
|
2
|
-2
|
22.38
|
|
2026-06-24
|
8
|
15
|
-7
|
22.12
|
|
2026-06-23
|
2
|
33
|
-31
|
22.25
|
|
2026-06-22
|
10
|
4
|
6
|
22.54
|
|
2026-06-18
|
26
|
14
|
12
|
22.17
|
|
2026-06-17
|
5
|
2
|
3
|
21.63
|
|
2026-06-16
|
1
|
28
|
-27
|
21.50
|
|
2026-06-15
|
0
|
26
|
-26
|
21.36
|
|
2026-06-12
|
20
|
1
|
19
|
21.03
|
|
2026-06-10
|
4
|
0
|
4
|
20.56
|
|
2026-06-09
|
1
|
23
|
-22
|
21.03
|
|
2026-06-08
|
3
|
26
|
-23
|
20.10
|
|
2026-06-05
|
5
|
9
|
-4
|
21.01
|
|
2026-06-04
|
2
|
1
|
1
|
21.03
|
|
2026-06-02
|
2
|
25
|
-23
|
21.00
|
|
2026-05-29
|
0
|
8
|
-8
|
20.28
|
|
2026-05-28
|
0
|
31
|
-31
|
19.88
|
|
2026-05-27
|
11
|
32
|
-21
|
20.05
|
|
2026-05-26
|
8
|
32
|
-24
|
19.64
|
|
2026-05-25
|
20
|
27
|
-7
|
19.46
|
|
2026-05-22
|
0
|
93
|
-93
|
19.04
|
|
2026-05-19
|
5
|
2
|
3
|
18.33
|
|
2026-05-18
|
10
|
3
|
7
|
18.44
|
|
2026-05-15
|
0
|
22
|
-22
|
18.55
|
|
2026-05-14
|
10
|
22
|
-12
|
18.83
|
|
2026-05-12
|
23
|
2
|
21
|
18.75
|
|
2026-05-11
|
0
|
15
|
-15
|
18.82
|
|
2026-05-08
|
5
|
27
|
-22
|
18.60
|
|
2026-05-07
|
2
|
34
|
-32
|
18.66
|
|
2026-05-06
|
10
|
35
|
-25
|
18.15
|
|
2026-05-05
|
22
|
37
|
-15
|
17.80
|
|
2026-05-04
|
7
|
41
|
-34
|
17.58
|
|
2026-04-30
|
3
|
18
|
-15
|
17.15
|
|
2026-04-28
|
2
|
35
|
-33
|
17.09
|
|
2026-04-27
|
7
|
34
|
-27
|
17.03
|
|
2026-04-24
|
0
|
24
|
-24
|
17.21
|
|
2026-04-23
|
6
|
4
|
2
|
17.02
|
|
2026-04-22
|
8
|
27
|
-19
|
17.48
|
|
2026-04-21
|
2
|
10
|
-8
|
17.35
|
|
2026-04-20
|
5
|
23
|
-18
|
17.18
|
|
2026-04-17
|
4
|
34
|
-30
|
17.00
|
|
2026-04-16
|
0
|
89
|
-89
|
16.81
|
|
2026-04-15
|
2
|
13
|
-11
|
16.55
|
|
2026-04-14
|
2
|
9
|
-7
|
16.38
|
|
2026-04-13
|
2
|
57
|
-55
|
16.25
|
|
2026-04-10
|
0
|
35
|
-35
|
16.21
|
|
2026-04-08
|
0
|
144
|
-144
|
15.80
|
|
2026-04-07
|
0
|
18
|
-18
|
15.33
|
|
2026-04-02
|
5
|
7
|
-2
|
15.08
|
|
2026-04-01
|
0
|
19
|
-19
|
15.19
|
|
2026-03-30
|
0
|
7
|
-7
|
15.14
|
|
2026-03-27
|
21
|
26
|
-5
|
15.34
|
|
2026-03-26
|
0
|
11
|
-11
|
15.36
|
|
2026-03-25
|
0
|
26
|
-26
|
15.43
|
|
2026-03-24
|
0
|
11
|
-11
|
15.12
|
|
2026-03-23
|
3
|
12
|
-9
|
15.16
|
|
2026-03-20
|
73
|
9
|
64
|
15.40
|
|
2026-03-19
|
1
|
6
|
-5
|
15.50
|
|
2026-03-18
|
1
|
70
|
-69
|
15.62
|
|
2026-03-17
|
0
|
29
|
-29
|
15.41
|
|
2026-03-16
|
0
|
12
|
-12
|
15.30
|
|
2026-03-11
|
0
|
24
|
-24
|
15.25
|
|
2026-03-10
|
3
|
0
|
3
|
14.84
|
|
2026-03-06
|
1
|
36
|
-35
|
15.09
|
|
2026-03-05
|
12
|
11
|
1
|
15.07
|
|
2026-03-04
|
1
|
10
|
-9
|
14.68
|
|
2026-03-03
|
1
|
19
|
-18
|
15.21
|
|
2026-03-02
|
2
|
49
|
-47
|
15.45
|
|
2026-02-26
|
0
|
46
|
-46
|
15.64
|
|
2026-02-25
|
1
|
62
|
-61
|
15.49
|
|
2026-02-24
|
0
|
90
|
-90
|
15.42
|
|
2026-02-23
|
11
|
81
|
-70
|
15.22
|
|
2026-02-11
|
0
|
55
|
-55
|
15.02
|
|
2026-02-06
|
1
|
5
|
-4
|
14.73
|
|
2026-02-05
|
11
|
25
|
-14
|
14.88
|
|
2026-02-03
|
0
|
5
|
-5
|
14.92
|
|
2026-01-30
|
32
|
5
|
27
|
15.02
|
|
2026-01-28
|
1
|
38
|
-37
|
15.46
|
|
2026-01-27
|
3
|
49
|
-46
|
15.36
|
|
2026-01-26
|
2
|
80
|
-78
|
15.25
|
|
2026-01-23
|
2
|
15
|
-13
|
15.13
|
|
2026-01-22
|
5
|
58
|
-53
|
15.16
|
|
2026-01-21
|
0
|
7
|
-7
|
15.02
|
|
2026-01-20
|
5
|
47
|
-42
|
15.16
|
|
2026-01-19
|
0
|
41
|
-41
|
15.20
|
|
2026-01-15
|
1
|
35
|
-34
|
15.22
|
|
2026-01-14
|
8
|
202
|
-194
|
15.26
|
|
2026-01-13
|
12
|
139
|
-127
|
15.08
|
|
2026-01-12
|
0
|
59
|
-59
|
14.97
|
|
2026-01-09
|
0
|
28
|
-28
|
14.89
|
|
2026-01-08
|
1
|
49
|
-48
|
14.82
|
|
2026-01-07
|
1
|
57
|
-56
|
14.85
|
|
2026-01-05
|
0
|
116
|
-116
|
14.58
|
|
2026-01-02
|
0
|
33
|
-33
|
14.59
|
|
2025-12-31
|
0
|
41
|
-41
|
14.53
|
|
2025-12-30
|
0
|
43
|
-43
|
14.48
|
|
2025-12-29
|
2
|
38
|
-36
|
14.46
|
|
2025-12-26
|
0
|
21
|
-21
|
14.50
|
|
2025-12-24
|
0
|
18
|
-18
|
14.41
|
|
2025-12-23
|
1
|
5
|
-4
|
14.41
|
|
2025-12-22
|
7
|
32
|
-25
|
14.48
|
|
2025-12-19
|
0
|
11
|
-11
|
14.40
|
|
2025-12-17
|
2
|
6
|
-4
|
14.32
|
|
2025-12-15
|
2
|
11
|
-9
|
14.47
|
|
2025-12-12
|
0
|
49
|
-49
|
14.54
|
|
2025-12-11
|
0
|
34
|
-34
|
14.43
|
|
2025-12-10
|
1
|
23
|
-22
|
14.39
|
|
2025-12-09
|
0
|
10
|
-10
|
14.36
|
|
2025-12-08
|
0
|
18
|
-18
|
14.37
|
|
2025-12-05
|
0
|
38
|
-38
|
14.29
|
|
2025-12-04
|
40
|
13
|
27
|
14.25
|
|
2025-12-03
|
0
|
11
|
-11
|
14.24
|
|
2025-12-02
|
7
|
5
|
2
|
14.17
|
|
2025-12-01
|
0
|
14
|
-14
|
14.16
|
|
2025-11-28
|
0
|
35
|
-35
|
14.24
|
|
2025-11-27
|
0
|
21
|
-21
|
14.18
|
|
2025-11-26
|
3
|
1
|
2
|
14.10
|
|
2025-11-25
|
3
|
1
|
2
|
13.96
|
|
2025-11-24
|
0
|
2
|
-2
|
13.88
|
|
2025-11-21
|
12
|
7
|
5
|
13.75
|
|
2025-11-20
|
1
|
41
|
-40
|
14.05
|
|
2025-11-19
|
9
|
15
|
-6
|
13.78
|
|
2025-11-18
|
14
|
2
|
12
|
13.83
|
|
2025-11-12
|
0
|
10
|
-10
|
14.25
|
|
2025-11-10
|
3
|
10
|
-7
|
14.13
|
|
2025-11-07
|
5
|
12
|
-7
|
14.08
|
|
2025-11-04
|
6
|
21
|
-15
|
14.16
|
|
2025-11-03
|
3
|
33
|
-30
|
14.31
|
|
2025-10-31
|
2
|
29
|
-27
|
14.23
|
|
2025-10-30
|
8
|
19
|
-11
|
14.22
|
|
2025-10-29
|
4
|
26
|
-22
|
14.25
|
|
2025-10-28
|
2
|
17
|
-15
|
14.21
|
|
2025-10-22
|
1
|
12
|
-11
|
14.28
|
|
2025-10-21
|
0
|
38
|
-38
|
14.24
|
|
2025-10-20
|
0
|
26
|
-26
|
14.22
|
|
2025-10-17
|
16
|
11
|
5
|
14.23
|
|
2025-10-16
|
1
|
21
|
-20
|
14.25
|
|
2025-10-15
|
1
|
12
|
-11
|
14.15
|
|
2025-10-13
|
4
|
31
|
-27
|
14.13
|
|
2025-10-09
|
7
|
24
|
-17
|
14.26
|
|
2025-10-07
|
6
|
38
|
-32
|
14.26
|
|
2025-10-03
|
7
|
17
|
-10
|
14.15
|
|
2025-10-01
|
2
|
5
|
-3
|
14.23
|
|
2025-09-25
|
3
|
2
|
1
|
14.40
|
|
2025-09-24
|
1
|
36
|
-35
|
14.47
|
|
2025-09-22
|
0
|
21
|
-21
|
14.52
|
|
2025-09-19
|
0
|
46
|
-46
|
14.46
|
|
2025-09-18
|
2
|
12
|
-10
|
14.39
|
|
2025-09-17
|
4
|
14
|
-10
|
14.30
|
|
2025-09-15
|
3
|
35
|
-32
|
14.40
|
|
2025-09-10
|
0
|
38
|
-38
|
14.49
|
|
2025-09-09
|
0
|
35
|
-35
|
14.46
|
|
2025-09-08
|
4
|
24
|
-20
|
14.42
|
|
2025-09-04
|
2
|
10
|
-8
|
14.33
|
|
2025-09-03
|
0
|
3
|
-3
|
14.30
|
|
2025-09-02
|
3
|
1
|
2
|
14.27
|
|
2025-09-01
|
1
|
43
|
-42
|
14.35
|
|
2025-08-29
|
1
|
20
|
-19
|
14.44
|
|
2025-08-28
|
3
|
34
|
-31
|
14.42
|
|
2025-08-27
|
0
|
28
|
-28
|
14.38
|
|
2025-08-26
|
0
|
7
|
-7
|
14.26
|
|
2025-08-25
|
10
|
26
|
-16
|
14.22
|
|
2025-08-21
|
12
|
6
|
6
|
14.20
|
|
2025-08-20
|
8
|
1
|
7
|
14.07
|
|
2025-08-19
|
1
|
10
|
-9
|
14.23
|
|
2025-08-18
|
1
|
31
|
-30
|
14.28
|
|
2025-08-15
|
2
|
1
|
1
|
14.32
|
|
2025-08-14
|
1
|
16
|
-15
|
14.35
|
|
2025-08-13
|
1
|
59
|
-58
|
14.26
|
|
2025-08-12
|
3
|
39
|
-36
|
14.19
|
|
2025-08-11
|
2
|
42
|
-40
|
14.17
|
|
2025-08-08
|
3
|
66
|
-63
|
14.28
|
|
2025-08-07
|
2
|
26
|
-24
|
14.25
|
|
2025-08-06
|
3
|
12
|
-9
|
14.24
|
|
2025-08-05
|
2
|
20
|
-18
|
14.29
|
|
2025-08-04
|
10
|
32
|
-22
|
14.24
|
|
2025-08-01
|
8
|
16
|
-8
|
14.21
|
|
2025-07-31
|
4
|
1
|
3
|
14.20
|
|
2025-07-30
|
1
|
0
|
1
|
14.21
|
|
2025-07-29
|
5
|
7
|
-2
|
14.19
|
|
2025-07-25
|
0
|
9
|
-9
|
14.26
|
|
2025-07-24
|
0
|
18
|
-18
|
14.23
|
|
2025-07-23
|
1
|
19
|
-18
|
14.25
|
|
2025-07-22
|
4
|
23
|
-19
|
14.10
|
|
2025-07-21
|
2
|
19
|
-17
|
14.20
|
|
2025-07-17
|
6
|
56
|
-50
|
14.18
|
|
2025-07-16
|
3
|
13
|
-10
|
14.05
|
|
2025-07-15
|
2
|
45
|
-43
|
14.07
|
|
2025-07-14
|
2
|
25
|
-23
|
14.08
|
|
2025-07-11
|
1
|
39
|
-38
|
14.12
|
|
2025-07-10
|
2
|
6
|
-4
|
14.07
|
|
2025-07-07
|
8
|
1
|
7
|
14.04
|
|
2025-07-04
|
1
|
6
|
-5
|
14.13
|
|
2025-07-03
|
0
|
30
|
-30
|
14.19
|
|
2025-07-02
|
2
|
21
|
-19
|
14.05
|
|
2025-07-01
|
2
|
79
|
-77
|
13.94
|
|
2025-06-30
|
1
|
10
|
-9
|
13.90
|
|
2025-06-24
|
1
|
22
|
-21
|
13.91
|
|
2025-06-23
|
15
|
2
|
13
|
13.72
|
|
2025-06-20
|
12
|
4
|
8
|
13.84
|
|
2025-06-19
|
8
|
29
|
-21
|
13.94
|
|
2025-06-18
|
1
|
11
|
-10
|
14.02
|
|
2025-06-16
|
3
|
12
|
-9
|
14.02
|
|
2025-06-10
|
3
|
32
|
-29
|
14.00
|
|
2025-06-09
|
0
|
5
|
-5
|
13.85
|
|
2025-06-06
|
6
|
20
|
-14
|
13.83
|
|
2025-06-03
|
6
|
18
|
-12
|
13.91
|
|
2025-05-20
|
2
|
6
|
-4
|
14.25
|
|
2025-05-19
|
8
|
42
|
-34
|
14.25
|
|
2025-05-16
|
4
|
18
|
-14
|
14.43
|
|
2025-05-15
|
4
|
22
|
-18
|
14.22
|
|
2025-05-14
|
3
|
57
|
-54
|
14.19
|
|
2025-05-13
|
12
|
15
|
-3
|
14.05
|
|
2025-05-12
|
18
|
3
|
15
|
13.98
|
|
2025-04-18
|
1
|
74
|
-73
|
13.33
|
|
2025-02-11
|
5
|
44
|
-39
|
14.64
|
|
2024-07-30
|
219
|
155
|
64
|
14.85
|
|
2024-07-29
|
162
|
41
|
121
|
14.88
|
|
2024-07-26
|
197
|
84
|
113
|
14.91
|
|
2024-07-23
|
29
|
65
|
-36
|
15.02
|
| 合計 | 1598 | 6120 | -4522 | |
