| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
24
|
-20
|
14.96
|
|
2026-07-21
|
0
|
70
|
-70
|
14.59
|
|
2026-07-15
|
6
|
30
|
-24
|
15.01
|
|
2026-07-09
|
23
|
15
|
8
|
15.40
|
|
2026-07-08
|
13
|
6
|
7
|
15.41
|
|
2026-07-07
|
30
|
232
|
-202
|
15.42
|
|
2026-07-03
|
14
|
133
|
-119
|
15.70
|
|
2026-07-02
|
0
|
25
|
-25
|
15.46
|
|
2026-06-30
|
223
|
32
|
191
|
15.40
|
|
2026-06-25
|
10
|
49
|
-39
|
15.48
|
|
2026-06-24
|
16
|
53
|
-37
|
15.33
|
|
2026-06-23
|
87
|
46
|
41
|
15.46
|
|
2026-06-22
|
27
|
69
|
-42
|
15.85
|
|
2026-06-18
|
8
|
87
|
-79
|
15.40
|
|
2026-06-17
|
43
|
99
|
-56
|
15.12
|
|
2026-06-15
|
57
|
14
|
43
|
14.84
|
|
2026-06-12
|
11
|
55
|
-44
|
14.83
|
|
2026-06-09
|
13
|
65
|
-52
|
14.97
|
|
2026-06-08
|
37
|
242
|
-205
|
14.52
|
|
2026-05-29
|
30
|
113
|
-83
|
14.90
|
|
2026-05-28
|
58
|
113
|
-55
|
14.39
|
|
2026-05-25
|
65
|
129
|
-64
|
14.10
|
|
2026-05-22
|
32
|
212
|
-180
|
13.50
|
|
2026-05-21
|
8
|
118
|
-110
|
13.34
|
|
2026-05-20
|
14
|
74
|
-60
|
12.84
|
|
2026-05-19
|
31
|
117
|
-86
|
12.86
|
|
2026-05-15
|
88
|
130
|
-42
|
12.89
|
|
2026-05-14
|
4
|
85
|
-81
|
13.15
|
|
2026-05-12
|
79
|
201
|
-122
|
13.09
|
|
2026-05-07
|
25
|
157
|
-132
|
12.85
|
|
2026-05-06
|
41
|
189
|
-148
|
12.49
|
|
2026-05-04
|
24
|
306
|
-282
|
11.90
|
|
2026-04-30
|
33
|
180
|
-147
|
11.66
|
|
2026-04-29
|
45
|
25
|
20
|
11.55
|
|
2026-04-28
|
49
|
199
|
-150
|
11.59
|
|
2026-04-27
|
72
|
182
|
-110
|
11.46
|
|
2026-04-24
|
31
|
163
|
-132
|
11.58
|
|
2026-04-23
|
249
|
111
|
138
|
11.42
|
|
2026-04-22
|
26
|
185
|
-159
|
11.87
|
|
2026-04-21
|
11
|
175
|
-164
|
11.57
|
|
2026-04-20
|
72
|
224
|
-152
|
11.47
|
|
2026-04-17
|
43
|
226
|
-183
|
11.23
|
|
2026-04-16
|
17
|
700
|
-683
|
11.02
|
|
2026-04-15
|
12
|
368
|
-356
|
10.72
|
|
2026-04-14
|
9
|
274
|
-265
|
10.62
|
|
2026-04-13
|
6
|
204
|
-198
|
10.60
|
|
2026-04-10
|
13
|
350
|
-337
|
10.57
|
|
2026-04-08
|
2
|
608
|
-606
|
10.38
|
|
2026-04-07
|
4
|
120
|
-116
|
10.07
|
|
2026-04-02
|
123
|
13
|
110
|
9.91
|
|
2026-03-30
|
82
|
33
|
49
|
10.10
|
|
2026-03-26
|
9
|
333
|
-324
|
10.22
|
|
2026-03-25
|
35
|
175
|
-140
|
10.20
|
|
2026-03-24
|
143
|
36
|
107
|
9.96
|
|
2026-03-23
|
73
|
6
|
67
|
9.95
|
|
2026-03-20
|
27
|
233
|
-206
|
10.17
|
|
2026-03-19
|
44
|
116
|
-72
|
10.17
|
|
2026-03-18
|
7
|
365
|
-358
|
10.33
|
|
2026-03-17
|
4
|
131
|
-127
|
10.18
|
|
2026-03-16
|
9
|
142
|
-133
|
10.09
|
|
2026-03-13
|
22
|
176
|
-154
|
10.00
|
|
2026-03-11
|
59
|
112
|
-53
|
10.08
|
|
2026-03-09
|
217
|
25
|
192
|
9.69
|
|
2026-03-06
|
13
|
75
|
-62
|
10.02
|
|
2026-03-05
|
30
|
74
|
-44
|
9.94
|
|
2026-03-03
|
180
|
82
|
98
|
10.01
|
|
2026-02-26
|
35
|
191
|
-156
|
10.39
|
|
2026-02-25
|
54
|
259
|
-205
|
10.37
|
|
2026-02-24
|
66
|
397
|
-331
|
10.35
|
|
2026-02-23
|
45
|
280
|
-235
|
10.10
|
|
2026-02-11
|
86
|
201
|
-115
|
10.06
|
|
2026-02-09
|
14
|
158
|
-144
|
10.04
|
|
2026-02-05
|
283
|
94
|
189
|
9.94
|
|
2026-02-04
|
92
|
68
|
24
|
10.04
|
|
2026-02-03
|
166
|
86
|
80
|
10.06
|
|
2026-02-02
|
259
|
114
|
145
|
10.06
|
|
2026-01-29
|
247
|
109
|
138
|
10.49
|
|
2026-01-28
|
77
|
336
|
-259
|
10.81
|
|
2026-01-27
|
49
|
581
|
-532
|
10.81
|
|
2026-01-26
|
39
|
624
|
-585
|
10.53
|
|
2026-01-23
|
66
|
678
|
-612
|
10.39
|
|
2026-01-22
|
29
|
467
|
-438
|
10.40
|
|
2026-01-21
|
52
|
323
|
-271
|
10.33
|
|
2026-01-20
|
34
|
471
|
-437
|
10.40
|
|
2026-01-19
|
41
|
296
|
-255
|
10.30
|
|
2026-01-16
|
34
|
211
|
-177
|
10.16
|
|
2026-01-14
|
32
|
261
|
-229
|
10.11
|
|
2026-01-13
|
50
|
183
|
-133
|
10.02
|
|
2026-01-12
|
40
|
625
|
-585
|
10.01
|
|
2026-01-08
|
102
|
196
|
-94
|
9.82
|
|
2026-01-07
|
17
|
595
|
-578
|
9.92
|
|
2026-01-05
|
517
|
306
|
211
|
9.60
|
|
2025-12-30
|
166
|
30
|
136
|
9.59
|
|
2025-12-29
|
250
|
124
|
126
|
9.58
|
|
2025-12-23
|
189
|
15
|
174
|
9.59
|
|
2025-12-17
|
14
|
76
|
-62
|
9.65
|
|
2025-12-16
|
97
|
26
|
71
|
9.57
|
|
2025-12-15
|
96
|
28
|
68
|
9.60
|
|
2025-12-12
|
50
|
15
|
35
|
9.66
|
|
2025-12-08
|
21
|
228
|
-207
|
9.73
|
|
2025-12-04
|
38
|
11
|
27
|
9.75
|
|
2025-12-03
|
79
|
9
|
70
|
9.79
|
|
2025-11-27
|
25
|
69
|
-44
|
9.87
|
|
2025-11-25
|
13
|
42
|
-29
|
9.71
|
|
2025-11-21
|
107
|
34
|
73
|
9.60
|
|
2025-11-18
|
197
|
49
|
148
|
9.69
|
|
2025-11-17
|
75
|
32
|
43
|
9.92
|
|
2025-11-14
|
81
|
36
|
45
|
9.98
|
|
2025-11-13
|
15
|
182
|
-167
|
10.10
|
|
2025-11-11
|
257
|
138
|
119
|
9.98
|
|
2025-11-10
|
50
|
11
|
39
|
10.13
|
|
2025-11-06
|
8
|
101
|
-93
|
10.38
|
|
2025-11-04
|
225
|
80
|
145
|
10.43
|
|
2025-10-31
|
80
|
371
|
-291
|
10.62
|
|
2025-10-30
|
67
|
162
|
-95
|
10.56
|
|
2025-10-29
|
121
|
330
|
-209
|
10.56
|
|
2025-10-28
|
7
|
570
|
-563
|
10.49
|
|
2025-10-27
|
5
|
554
|
-549
|
10.43
|
|
2025-10-23
|
142
|
35
|
107
|
10.31
|
|
2025-10-22
|
6
|
597
|
-591
|
10.39
|
|
2025-10-21
|
141
|
381
|
-240
|
10.34
|
|
2025-10-17
|
21
|
54
|
-33
|
10.21
|
|
2025-10-16
|
6
|
188
|
-182
|
10.31
|
|
2025-10-15
|
17
|
89
|
-72
|
10.24
|
|
2025-10-14
|
46
|
100
|
-54
|
10.04
|
|
2025-10-13
|
308
|
135
|
173
|
10.18
|
|
2025-10-09
|
15
|
461
|
-446
|
10.33
|
|
2025-10-08
|
43
|
235
|
-192
|
10.22
|
|
2025-10-07
|
244
|
212
|
32
|
10.22
|
|
2025-10-03
|
22
|
105
|
-83
|
10.26
|
|
2025-10-02
|
57
|
301
|
-244
|
10.25
|
|
2025-10-01
|
16
|
83
|
-67
|
10.23
|
|
2025-09-30
|
31
|
104
|
-73
|
10.24
|
|
2025-09-26
|
189
|
115
|
74
|
10.08
|
|
2025-09-24
|
49
|
245
|
-196
|
10.40
|
|
2025-09-23
|
67
|
383
|
-316
|
10.39
|
|
2025-09-22
|
42
|
140
|
-98
|
10.39
|
|
2025-09-19
|
91
|
225
|
-134
|
10.34
|
|
2025-09-18
|
38
|
208
|
-170
|
10.32
|
|
2025-09-16
|
46
|
460
|
-414
|
10.33
|
|
2025-09-15
|
16
|
124
|
-108
|
10.29
|
|
2025-09-12
|
9
|
316
|
-307
|
10.37
|
|
2025-09-11
|
22
|
892
|
-870
|
10.30
|
|
2025-09-10
|
79
|
279
|
-200
|
10.27
|
|
2025-09-09
|
47
|
410
|
-363
|
10.24
|
|
2025-09-08
|
88
|
312
|
-224
|
10.20
|
|
2025-09-05
|
5
|
212
|
-207
|
10.11
|
|
2025-09-04
|
26
|
91
|
-65
|
9.96
|
|
2025-09-03
|
27
|
150
|
-123
|
9.98
|
|
2025-09-01
|
263
|
437
|
-174
|
10.18
|
|
2025-08-29
|
76
|
510
|
-434
|
10.25
|
|
2025-08-28
|
56
|
311
|
-255
|
10.18
|
|
2025-08-27
|
138
|
867
|
-729
|
10.22
|
|
2025-08-26
|
11
|
830
|
-819
|
10.06
|
|
2025-08-25
|
225
|
475
|
-250
|
9.94
|
|
2025-08-22
|
56
|
223
|
-167
|
9.80
|
|
2025-08-21
|
6
|
247
|
-241
|
9.80
|
|
2025-08-20
|
72
|
43
|
29
|
9.64
|
|
2025-08-19
|
54
|
151
|
-97
|
9.79
|
|
2025-08-18
|
160
|
625
|
-465
|
9.83
|
|
2025-08-15
|
11
|
403
|
-392
|
9.82
|
|
2025-08-14
|
4
|
204
|
-200
|
9.76
|
|
2025-08-13
|
2
|
401
|
-399
|
9.70
|
|
2025-08-12
|
10
|
126
|
-116
|
9.60
|
|
2025-08-11
|
7
|
91
|
-84
|
9.63
|
|
2025-08-08
|
44
|
457
|
-413
|
9.68
|
|
2025-08-07
|
6
|
959
|
-953
|
9.61
|
|
2025-08-06
|
9
|
84
|
-75
|
9.45
|
|
2025-08-05
|
3
|
126
|
-123
|
9.49
|
|
2025-08-01
|
13
|
233
|
-220
|
9.48
|
|
2025-07-30
|
64
|
47
|
17
|
9.44
|
|
2025-07-29
|
6
|
122
|
-116
|
9.47
|
|
2025-07-28
|
5
|
226
|
-221
|
9.56
|
|
2025-07-25
|
11
|
595
|
-584
|
9.52
|
|
2025-07-24
|
5
|
177
|
-172
|
9.49
|
|
2025-07-23
|
43
|
36
|
7
|
9.42
|
|
2025-07-22
|
33
|
111
|
-78
|
9.32
|
|
2025-07-21
|
3
|
367
|
-364
|
9.48
|
|
2025-07-18
|
15
|
208
|
-193
|
9.47
|
|
2025-07-17
|
8
|
614
|
-606
|
9.45
|
|
2025-07-16
|
12
|
71
|
-59
|
9.25
|
|
2025-07-15
|
3
|
246
|
-243
|
9.27
|
|
2025-07-11
|
2
|
145
|
-143
|
9.22
|
|
2025-07-10
|
14
|
106
|
-92
|
9.20
|
|
2025-07-09
|
0
|
424
|
-424
|
9.20
|
|
2025-07-08
|
17
|
112
|
-95
|
9.02
|
|
2025-07-07
|
7
|
37
|
-30
|
9.03
|
|
2025-07-03
|
1
|
230
|
-229
|
9.17
|
|
2025-07-02
|
6
|
71
|
-65
|
9.11
|
|
2025-07-01
|
3
|
152
|
-149
|
9.03
|
|
2025-06-27
|
8
|
65
|
-57
|
9.01
|
|
2025-06-26
|
34
|
294
|
-260
|
9.07
|
|
2025-06-25
|
16
|
774
|
-758
|
9.14
|
|
2025-06-24
|
5
|
440
|
-435
|
9.10
|
|
2025-06-23
|
29
|
161
|
-132
|
8.84
|
|
2025-06-20
|
15
|
259
|
-244
|
8.81
|
|
2025-06-19
|
32
|
208
|
-176
|
8.84
|
|
2025-06-18
|
2
|
214
|
-212
|
8.90
|
|
2025-06-17
|
40
|
108
|
-68
|
8.86
|
|
2025-06-16
|
6
|
64
|
-58
|
8.90
|
|
2025-06-13
|
66
|
10
|
56
|
8.82
|
|
2025-06-11
|
4
|
174
|
-170
|
8.93
|
|
2025-06-10
|
12
|
83
|
-71
|
8.81
|
|
2025-06-09
|
31
|
92
|
-61
|
8.74
|
|
2025-06-06
|
22
|
44
|
-22
|
8.73
|
|
2025-06-05
|
22
|
68
|
-46
|
8.72
|
|
2025-06-02
|
80
|
16
|
64
|
8.68
|
|
2025-05-19
|
57
|
35
|
22
|
8.95
|
|
2025-05-16
|
6
|
102
|
-96
|
9.04
|
|
2025-05-15
|
3
|
497
|
-494
|
9.02
|
|
2025-05-14
|
15
|
67
|
-52
|
9.03
|
|
2025-05-13
|
16
|
70
|
-54
|
8.91
|
|
2025-05-12
|
14
|
99
|
-85
|
8.79
|
|
2025-02-11
|
19
|
164
|
-145
|
9.17
|
|
2024-07-31
|
1342
|
234
|
1108
|
9.97
|
|
2024-07-30
|
2175
|
411
|
1764
|
10.01
|
|
2024-07-29
|
1292
|
393
|
899
|
10.03
|
|
2024-07-26
|
2660
|
317
|
2343
|
10.07
|
|
2024-07-23
|
1134
|
168
|
966
|
10.24
|
| 合計 | 20348 | 46317 | -25969 | |
