| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
61
|
-44
|
18.61
|
|
2026-07-21
|
95
|
16
|
79
|
18.45
|
|
2026-07-20
|
14
|
44
|
-30
|
18.22
|
|
2026-07-16
|
138
|
13
|
125
|
19.54
|
|
2026-07-15
|
22
|
68
|
-46
|
20.44
|
|
2026-07-14
|
15
|
43
|
-28
|
19.75
|
|
2026-07-13
|
27
|
144
|
-117
|
19.65
|
|
2026-07-09
|
45
|
28
|
17
|
19.69
|
|
2026-07-08
|
113
|
54
|
59
|
19.25
|
|
2026-07-07
|
177
|
44
|
133
|
19.72
|
|
2026-07-06
|
91
|
53
|
38
|
20.49
|
|
2026-07-02
|
215
|
25
|
190
|
20.56
|
|
2026-06-30
|
22
|
74
|
-52
|
20.99
|
|
2026-06-29
|
227
|
26
|
201
|
19.89
|
|
2026-06-26
|
186
|
56
|
130
|
20.17
|
|
2026-06-25
|
30
|
134
|
-104
|
21.11
|
|
2026-06-24
|
258
|
18
|
240
|
19.87
|
|
2026-06-23
|
177
|
243
|
-66
|
20.46
|
|
2026-06-22
|
123
|
47
|
76
|
21.26
|
|
2026-06-17
|
90
|
126
|
-36
|
19.86
|
|
2026-06-15
|
58
|
104
|
-46
|
19.75
|
|
2026-06-12
|
9
|
171
|
-162
|
18.64
|
|
2026-06-11
|
20
|
178
|
-158
|
17.27
|
|
2026-06-10
|
165
|
38
|
127
|
17.04
|
|
2026-06-08
|
185
|
56
|
129
|
16.68
|
|
2026-06-04
|
37
|
115
|
-78
|
18.55
|
|
2026-06-03
|
33
|
197
|
-164
|
18.45
|
|
2026-06-02
|
70
|
38
|
32
|
16.94
|
|
2026-05-29
|
5
|
130
|
-125
|
17.23
|
|
2026-05-27
|
9
|
151
|
-142
|
17.16
|
|
2026-05-26
|
121
|
80
|
41
|
17.07
|
|
2026-05-25
|
56
|
154
|
-98
|
17.32
|
|
2026-05-21
|
34
|
158
|
-124
|
16.20
|
|
2026-05-20
|
67
|
48
|
19
|
15.21
|
|
2026-05-19
|
307
|
121
|
186
|
15.47
|
|
2026-05-15
|
289
|
52
|
237
|
16.20
|
|
2026-05-12
|
83
|
43
|
40
|
17.07
|
|
2026-05-11
|
87
|
38
|
49
|
17.10
|
|
2026-05-08
|
87
|
64
|
23
|
17.08
|
|
2026-05-06
|
48
|
125
|
-77
|
16.38
|
|
2026-05-04
|
40
|
120
|
-80
|
15.92
|
|
2026-04-30
|
74
|
42
|
32
|
15.46
|
|
2026-04-29
|
25
|
46
|
-21
|
15.45
|
|
2026-04-28
|
99
|
69
|
30
|
15.68
|
|
2026-04-27
|
75
|
140
|
-65
|
16.03
|
|
2026-04-24
|
8
|
136
|
-128
|
15.54
|
|
2026-04-23
|
24
|
110
|
-86
|
15.32
|
|
2026-04-21
|
9
|
127
|
-118
|
15.42
|
|
2026-04-20
|
4
|
92
|
-88
|
15.22
|
|
2026-04-17
|
70
|
307
|
-237
|
15.15
|
|
2026-04-16
|
16
|
71
|
-55
|
15.47
|
|
2026-04-15
|
41
|
150
|
-109
|
15.16
|
|
2026-04-14
|
58
|
246
|
-188
|
15.18
|
|
2026-04-10
|
55
|
172
|
-117
|
14.67
|
|
2026-04-08
|
57
|
1127
|
-1070
|
14.33
|
|
2026-04-02
|
29
|
3
|
26
|
12.97
|
|
2026-04-01
|
23
|
45
|
-22
|
13.17
|
|
2026-03-30
|
339
|
239
|
100
|
12.76
|
|
2026-03-27
|
135
|
179
|
-44
|
13.27
|
|
2026-03-26
|
132
|
21
|
111
|
13.47
|
|
2026-03-25
|
32
|
69
|
-37
|
13.66
|
|
2026-03-24
|
52
|
87
|
-35
|
13.07
|
|
2026-03-23
|
220
|
94
|
126
|
13.03
|
|
2026-03-20
|
15
|
404
|
-389
|
13.65
|
|
2026-03-19
|
87
|
3
|
84
|
13.58
|
|
2026-03-18
|
64
|
28
|
36
|
13.92
|
|
2026-03-17
|
381
|
10
|
371
|
13.56
|
|
2026-03-16
|
17
|
373
|
-356
|
13.59
|
|
2026-03-13
|
414
|
22
|
392
|
13.48
|
|
2026-03-12
|
496
|
268
|
228
|
13.81
|
|
2026-03-11
|
46
|
109
|
-63
|
14.20
|
|
2026-03-10
|
147
|
241
|
-94
|
13.79
|
|
2026-03-09
|
587
|
215
|
372
|
13.02
|
|
2026-03-06
|
63
|
18
|
45
|
14.20
|
|
2026-03-05
|
85
|
663
|
-578
|
14.16
|
|
2026-03-04
|
346
|
84
|
262
|
13.61
|
|
2026-03-03
|
357
|
211
|
146
|
14.48
|
|
2026-03-02
|
348
|
142
|
206
|
14.79
|
|
2026-02-26
|
654
|
229
|
425
|
15.16
|
|
2026-02-25
|
179
|
360
|
-181
|
15.36
|
|
2026-02-24
|
202
|
33
|
169
|
14.89
|
|
2026-02-23
|
430
|
128
|
302
|
14.91
|
|
2026-02-11
|
352
|
133
|
219
|
15.24
|
|
2026-02-09
|
1092
|
239
|
853
|
14.93
|
|
2026-02-05
|
462
|
13
|
449
|
13.44
|
|
2026-02-04
|
140
|
18
|
122
|
13.78
|
|
2026-02-03
|
13
|
39
|
-26
|
14.06
|
|
2026-02-02
|
491
|
7
|
484
|
13.45
|
|
2026-01-30
|
131
|
76
|
55
|
14.07
|
|
2026-01-29
|
118
|
42
|
76
|
14.29
|
|
2026-01-28
|
31
|
55
|
-24
|
14.20
|
|
2026-01-26
|
67
|
33
|
34
|
13.55
|
|
2026-01-23
|
134
|
83
|
51
|
13.62
|
|
2026-01-20
|
195
|
51
|
144
|
12.87
|
|
2026-01-19
|
141
|
57
|
84
|
13.09
|
|
2026-01-16
|
47
|
124
|
-77
|
13.09
|
|
2026-01-15
|
289
|
71
|
218
|
12.72
|
|
2026-01-14
|
32
|
217
|
-185
|
12.91
|
|
2026-01-13
|
41
|
68
|
-27
|
12.57
|
|
2026-01-09
|
29
|
264
|
-235
|
12.10
|
|
2026-01-08
|
71
|
365
|
-294
|
12.05
|
|
2026-01-07
|
10
|
309
|
-299
|
12.18
|
|
2026-01-05
|
28
|
163
|
-135
|
11.87
|
|
2025-12-31
|
3
|
25
|
-22
|
11.35
|
|
2025-12-29
|
69
|
33
|
36
|
11.36
|
|
2025-12-26
|
9
|
30
|
-21
|
11.48
|
|
2025-12-22
|
4
|
41
|
-37
|
11.22
|
|
2025-12-19
|
19
|
2
|
17
|
10.81
|
|
2025-12-18
|
42
|
5
|
37
|
10.70
|
|
2025-12-17
|
5
|
14
|
-9
|
10.96
|
|
2025-12-16
|
89
|
31
|
58
|
10.91
|
|
2025-12-15
|
29
|
107
|
-78
|
11.01
|
|
2025-12-12
|
196
|
32
|
164
|
11.23
|
|
2025-12-11
|
9
|
53
|
-44
|
11.26
|
|
2025-12-10
|
73
|
13
|
60
|
11.22
|
|
2025-12-08
|
4
|
28
|
-24
|
11.32
|
|
2025-12-03
|
26
|
105
|
-79
|
11.15
|
|
2025-12-02
|
4
|
24
|
-20
|
10.72
|
|
2025-11-27
|
17
|
70
|
-53
|
10.79
|
|
2025-11-26
|
50
|
65
|
-15
|
10.52
|
|
2025-11-25
|
69
|
44
|
25
|
10.32
|
|
2025-11-24
|
2
|
38
|
-36
|
10.31
|
|
2025-11-21
|
163
|
62
|
101
|
10.18
|
|
2025-11-20
|
12
|
67
|
-55
|
10.72
|
|
2025-11-19
|
176
|
19
|
157
|
10.36
|
|
2025-11-18
|
111
|
16
|
95
|
10.60
|
|
2025-11-14
|
113
|
56
|
57
|
11.04
|
|
2025-11-13
|
16
|
72
|
-56
|
11.38
|
|
2025-11-12
|
268
|
19
|
249
|
11.17
|
|
2025-11-10
|
4
|
53
|
-49
|
11.59
|
|
2025-11-07
|
277
|
35
|
242
|
11.32
|
|
2025-11-05
|
394
|
56
|
338
|
11.40
|
|
2025-10-31
|
34
|
174
|
-140
|
11.99
|
|
2025-10-30
|
70
|
205
|
-135
|
11.68
|
|
2025-10-29
|
41
|
841
|
-800
|
11.59
|
|
2025-10-23
|
316
|
8
|
308
|
10.44
|
|
2025-10-21
|
56
|
428
|
-372
|
10.86
|
|
2025-10-17
|
36
|
13
|
23
|
10.60
|
|
2025-10-16
|
18
|
156
|
-138
|
10.78
|
|
2025-10-15
|
3
|
148
|
-145
|
10.48
|
|
2025-10-14
|
34
|
204
|
-170
|
10.20
|
|
2025-10-13
|
252
|
115
|
137
|
10.17
|
|
2025-10-08
|
146
|
53
|
93
|
10.55
|
|
2025-10-07
|
83
|
183
|
-100
|
10.83
|
|
2025-10-03
|
27
|
176
|
-149
|
10.37
|
|
2025-10-02
|
4
|
245
|
-241
|
10.18
|
|
2025-10-01
|
72
|
11
|
61
|
9.80
|
|
2025-09-30
|
6
|
25
|
-19
|
9.88
|
|
2025-09-26
|
296
|
51
|
245
|
9.77
|
|
2025-09-25
|
5
|
419
|
-414
|
10.18
|
|
2025-09-24
|
95
|
231
|
-136
|
10.10
|
|
2025-09-23
|
21
|
160
|
-139
|
10.10
|
|
2025-09-22
|
126
|
372
|
-246
|
10.06
|
|
2025-09-19
|
42
|
139
|
-97
|
9.72
|
|
2025-09-16
|
74
|
292
|
-218
|
9.31
|
|
2025-09-15
|
13
|
91
|
-78
|
9.04
|
|
2025-09-12
|
13
|
166
|
-153
|
9.06
|
|
2025-09-11
|
19
|
209
|
-190
|
8.92
|
|
2025-09-10
|
5
|
73
|
-68
|
8.71
|
|
2025-09-09
|
106
|
236
|
-130
|
8.64
|
|
2025-09-08
|
5
|
68
|
-63
|
8.49
|
|
2025-09-05
|
2
|
29
|
-27
|
8.35
|
|
2025-09-04
|
3
|
26
|
-23
|
8.26
|
|
2025-09-03
|
51
|
10
|
41
|
8.20
|
|
2025-09-01
|
132
|
24
|
108
|
8.31
|
|
2025-08-25
|
1
|
24
|
-23
|
8.39
|
|
2025-08-22
|
14
|
1
|
13
|
8.27
|
|
2025-08-20
|
57
|
12
|
45
|
8.27
|
|
2025-08-19
|
0
|
27
|
-27
|
8.53
|
|
2025-08-18
|
10
|
78
|
-68
|
8.48
|
|
2025-08-14
|
39
|
119
|
-80
|
8.47
|
|
2025-08-13
|
66
|
124
|
-58
|
8.57
|
|
2025-08-12
|
13
|
252
|
-239
|
8.38
|
|
2025-08-07
|
186
|
15
|
171
|
8.10
|
|
2025-08-06
|
107
|
5
|
102
|
8.18
|
|
2025-08-04
|
56
|
5
|
51
|
8.22
|
|
2025-08-01
|
223
|
21
|
202
|
8.20
|
|
2025-07-31
|
11
|
64
|
-53
|
8.60
|
|
2025-07-30
|
34
|
17
|
17
|
8.40
|
|
2025-07-29
|
39
|
92
|
-53
|
8.36
|
|
2025-07-28
|
60
|
28
|
32
|
8.49
|
|
2025-07-25
|
9
|
26
|
-17
|
8.69
|
|
2025-07-23
|
9
|
66
|
-57
|
8.70
|
|
2025-07-22
|
9
|
105
|
-96
|
8.50
|
|
2025-07-21
|
7
|
29
|
-22
|
8.53
|
|
2025-07-18
|
57
|
6
|
51
|
8.48
|
|
2025-07-16
|
28
|
150
|
-122
|
8.65
|
|
2025-07-15
|
5
|
34
|
-29
|
8.66
|
|
2025-07-11
|
12
|
74
|
-62
|
8.61
|
|
2025-07-10
|
3
|
121
|
-118
|
8.56
|
|
2025-07-09
|
4
|
25
|
-21
|
8.46
|
|
2025-07-08
|
1
|
65
|
-64
|
8.47
|
|
2025-07-07
|
3
|
57
|
-54
|
8.43
|
|
2025-07-04
|
2
|
53
|
-51
|
8.47
|
|
2025-07-01
|
27
|
58
|
-31
|
8.58
|
|
2025-06-30
|
24
|
218
|
-194
|
8.68
|
|
2025-06-27
|
18
|
217
|
-199
|
8.49
|
|
2025-06-26
|
4
|
120
|
-116
|
8.37
|
|
2025-06-25
|
40
|
132
|
-92
|
8.30
|
|
2025-06-24
|
11
|
69
|
-58
|
8.13
|
|
2025-06-23
|
7
|
44
|
-37
|
7.90
|
|
2025-06-20
|
2
|
63
|
-61
|
7.99
|
|
2025-06-18
|
21
|
48
|
-27
|
7.99
|
|
2025-06-17
|
26
|
78
|
-52
|
7.95
|
|
2025-06-11
|
8
|
97
|
-89
|
7.89
|
|
2025-06-10
|
5
|
37
|
-32
|
7.78
|
|
2025-06-09
|
64
|
95
|
-31
|
7.65
|
|
2025-06-05
|
0
|
110
|
-110
|
7.56
|
|
2025-06-04
|
4
|
21
|
-17
|
7.40
|
|
2025-06-02
|
79
|
17
|
62
|
7.26
|
|
2025-05-13
|
48
|
30
|
18
|
7.43
|
|
2025-05-12
|
5
|
159
|
-154
|
7.33
|
|
2025-04-18
|
5
|
26
|
-21
|
6.87
|
|
2025-02-11
|
27
|
71
|
-44
|
8.70
|
|
2024-07-30
|
195
|
31
|
164
|
9.24
|
|
2024-07-29
|
222
|
102
|
120
|
9.34
|
|
2024-07-26
|
1077
|
88
|
989
|
9.18
|
| 合計 | 21744 | 23460 | -1716 | |
