| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
15
|
-12
|
13.25
|
|
2026-07-21
|
154
|
30
|
124
|
13.13
|
|
2026-07-20
|
60
|
7
|
53
|
13.18
|
|
2026-07-17
|
969
|
30
|
939
|
13.04
|
|
2026-07-15
|
47
|
4
|
43
|
12.99
|
|
2026-07-14
|
86
|
15
|
71
|
12.95
|
|
2026-07-13
|
336
|
3
|
333
|
12.83
|
|
2026-07-09
|
15
|
0
|
15
|
12.75
|
|
2026-07-08
|
4
|
28
|
-24
|
12.75
|
|
2026-07-07
|
30
|
22
|
8
|
12.74
|
|
2026-07-06
|
64
|
0
|
64
|
12.75
|
|
2026-07-03
|
65
|
17
|
48
|
12.71
|
|
2026-07-02
|
27
|
0
|
27
|
12.56
|
|
2026-07-01
|
36
|
4
|
32
|
12.51
|
|
2026-06-30
|
23
|
1
|
22
|
12.61
|
|
2026-06-26
|
6
|
144
|
-138
|
12.49
|
|
2026-06-25
|
247
|
4
|
243
|
12.49
|
|
2026-06-24
|
22
|
15
|
7
|
12.44
|
|
2026-06-23
|
37
|
20
|
17
|
12.40
|
|
2026-06-18
|
58
|
22
|
36
|
12.50
|
|
2026-06-17
|
101
|
0
|
101
|
12.64
|
|
2026-06-16
|
133
|
3
|
130
|
12.66
|
|
2026-06-15
|
98
|
10
|
88
|
12.88
|
|
2026-06-10
|
15
|
35
|
-20
|
12.52
|
|
2026-06-09
|
21
|
0
|
21
|
12.48
|
|
2026-06-04
|
58
|
110
|
-52
|
12.55
|
|
2026-06-03
|
303
|
3
|
300
|
12.72
|
|
2026-06-02
|
45
|
1
|
44
|
12.66
|
|
2026-06-01
|
31
|
1
|
30
|
12.65
|
|
2026-05-29
|
22
|
57
|
-35
|
12.71
|
|
2026-05-28
|
25
|
45
|
-20
|
12.73
|
|
2026-05-25
|
37
|
6
|
31
|
12.76
|
|
2026-05-22
|
9
|
2
|
7
|
12.78
|
|
2026-05-18
|
128
|
1
|
127
|
12.61
|
|
2026-05-14
|
43
|
1
|
42
|
12.66
|
|
2026-05-13
|
0
|
80
|
-80
|
12.67
|
|
2026-05-12
|
29
|
2
|
27
|
12.68
|
|
2026-05-08
|
50
|
1
|
49
|
12.67
|
|
2026-05-07
|
21
|
5
|
16
|
12.79
|
|
2026-05-06
|
6
|
30
|
-24
|
12.77
|
|
2026-05-04
|
5
|
117
|
-112
|
12.72
|
|
2026-04-30
|
23
|
5
|
18
|
12.51
|
|
2026-04-28
|
5
|
9
|
-4
|
12.65
|
|
2026-04-27
|
26
|
1
|
25
|
12.60
|
|
2026-04-24
|
15
|
57
|
-42
|
12.72
|
|
2026-04-23
|
7
|
20
|
-13
|
12.77
|
|
2026-04-22
|
15
|
1
|
14
|
12.82
|
|
2026-04-21
|
47
|
1
|
46
|
12.84
|
|
2026-04-20
|
37
|
22
|
15
|
12.85
|
|
2026-04-16
|
5
|
39
|
-34
|
12.88
|
|
2026-04-15
|
0
|
101
|
-101
|
12.87
|
|
2026-04-14
|
2
|
6
|
-4
|
12.86
|
|
2026-04-13
|
109
|
14
|
95
|
12.78
|
|
2026-04-10
|
15
|
1
|
14
|
12.76
|
|
2026-04-08
|
38
|
14
|
24
|
12.72
|
|
2026-04-07
|
12
|
1
|
11
|
12.53
|
|
2026-04-02
|
2
|
7
|
-5
|
12.43
|
|
2026-04-01
|
4
|
9
|
-5
|
12.46
|
|
2026-03-31
|
3
|
95
|
-92
|
12.41
|
|
2026-03-30
|
12
|
27
|
-15
|
12.21
|
|
2026-03-27
|
3
|
1
|
2
|
12.26
|
|
2026-03-26
|
1
|
38
|
-37
|
12.26
|
|
2026-03-25
|
30
|
2
|
28
|
12.22
|
|
2026-03-23
|
46
|
24
|
22
|
12.05
|
|
2026-03-19
|
61
|
1
|
60
|
12.38
|
|
2026-03-18
|
0
|
16
|
-16
|
12.43
|
|
2026-03-16
|
59
|
746
|
-687
|
12.32
|
|
2026-03-13
|
0
|
6
|
-6
|
12.35
|
|
2026-03-12
|
15
|
1
|
14
|
12.30
|
|
2026-03-11
|
10
|
161
|
-151
|
12.30
|
|
2026-03-10
|
4
|
21
|
-17
|
12.23
|
|
2026-03-09
|
74
|
133
|
-59
|
12.06
|
|
2026-03-06
|
116
|
0
|
116
|
12.30
|
|
2026-03-05
|
21
|
0
|
21
|
12.33
|
|
2026-03-04
|
112
|
37
|
75
|
12.23
|
|
2026-03-03
|
5
|
15
|
-10
|
12.51
|
|
2026-03-02
|
8
|
133
|
-125
|
12.53
|
|
2026-02-26
|
23
|
107
|
-84
|
12.53
|
|
2026-02-24
|
24
|
35
|
-11
|
12.48
|
|
2026-02-23
|
47
|
16
|
31
|
12.45
|
|
2026-02-11
|
44
|
3
|
41
|
12.39
|
|
2026-02-09
|
1
|
19
|
-18
|
12.31
|
|
2026-02-06
|
131
|
0
|
131
|
12.20
|
|
2026-02-04
|
16
|
65
|
-49
|
12.25
|
|
2026-02-03
|
11
|
76
|
-65
|
12.17
|
|
2026-01-30
|
17
|
42
|
-25
|
12.14
|
|
2026-01-29
|
56
|
23
|
33
|
12.10
|
|
2026-01-28
|
19
|
11
|
8
|
12.03
|
|
2026-01-26
|
12
|
3
|
9
|
11.91
|
|
2026-01-23
|
32
|
5
|
27
|
11.91
|
|
2026-01-22
|
0
|
11
|
-11
|
11.92
|
|
2026-01-21
|
26
|
6
|
20
|
11.76
|
|
2026-01-20
|
13
|
18
|
-5
|
11.81
|
|
2026-01-14
|
19
|
2
|
17
|
11.72
|
|
2026-01-13
|
17
|
4
|
13
|
11.73
|
|
2026-01-12
|
18
|
24
|
-6
|
11.73
|
|
2026-01-09
|
5
|
15
|
-10
|
11.75
|
|
2026-01-05
|
13
|
1
|
12
|
11.57
|
|
2026-01-02
|
75
|
1
|
74
|
11.48
|
|
2025-12-30
|
0
|
8
|
-8
|
11.42
|
|
2025-12-29
|
1
|
5
|
-4
|
11.44
|
|
2025-12-26
|
57
|
14
|
43
|
11.43
|
|
2025-12-22
|
19
|
7
|
12
|
11.38
|
|
2025-12-19
|
0
|
19
|
-19
|
11.33
|
|
2025-12-18
|
2
|
70
|
-68
|
11.32
|
|
2025-12-17
|
2
|
5
|
-3
|
11.30
|
|
2025-12-15
|
3
|
0
|
3
|
11.29
|
|
2025-12-12
|
157
|
1
|
156
|
11.26
|
|
2025-12-10
|
38
|
17
|
21
|
11.15
|
|
2025-12-09
|
267
|
0
|
267
|
11.13
|
|
2025-12-05
|
0
|
38
|
-38
|
11.27
|
|
2025-12-04
|
7
|
0
|
7
|
11.24
|
|
2025-12-03
|
1
|
13
|
-12
|
11.26
|
|
2025-11-28
|
0
|
8
|
-8
|
11.17
|
|
2025-11-27
|
7
|
34
|
-27
|
11.17
|
|
2025-11-21
|
8
|
23
|
-15
|
10.82
|
|
2025-11-20
|
10
|
0
|
10
|
10.90
|
|
2025-11-19
|
10
|
6
|
4
|
10.90
|
|
2025-11-18
|
11
|
50
|
-39
|
10.90
|
|
2025-11-17
|
1
|
50
|
-49
|
11.01
|
|
2025-11-07
|
4
|
436
|
-432
|
10.72
|
|
2025-11-06
|
3
|
108
|
-105
|
10.71
|
|
2025-11-04
|
26
|
12
|
14
|
10.61
|
|
2025-11-03
|
22
|
4
|
18
|
10.69
|
|
2025-10-31
|
16
|
3
|
13
|
10.67
|
|
2025-10-30
|
128
|
13
|
115
|
10.67
|
|
2025-10-29
|
218
|
5
|
213
|
10.67
|
|
2025-10-28
|
1
|
12
|
-11
|
10.73
|
|
2025-10-27
|
33
|
18
|
15
|
10.72
|
|
2025-10-23
|
18
|
120
|
-102
|
10.65
|
|
2025-10-22
|
49
|
8
|
41
|
10.61
|
|
2025-10-21
|
25
|
110
|
-85
|
10.60
|
|
2025-10-20
|
5
|
103
|
-98
|
10.60
|
|
2025-10-17
|
65
|
4
|
61
|
10.60
|
|
2025-10-16
|
152
|
28
|
124
|
10.65
|
|
2025-10-14
|
17
|
34
|
-17
|
10.57
|
|
2025-10-13
|
57
|
16
|
41
|
10.52
|
|
2025-10-09
|
42
|
50
|
-8
|
10.64
|
|
2025-10-08
|
35
|
7
|
28
|
10.65
|
|
2025-10-07
|
121
|
6
|
115
|
10.66
|
|
2025-10-02
|
4
|
15
|
-11
|
10.74
|
|
2025-10-01
|
23
|
4
|
19
|
10.70
|
|
2025-09-30
|
7
|
43
|
-36
|
10.73
|
|
2025-09-26
|
55
|
6
|
49
|
10.65
|
|
2025-09-25
|
15
|
76
|
-61
|
10.69
|
|
2025-09-24
|
52
|
16
|
36
|
10.64
|
|
2025-09-23
|
236
|
0
|
236
|
10.59
|
|
2025-09-19
|
36
|
15
|
21
|
10.62
|
|
2025-09-18
|
23
|
9
|
14
|
10.62
|
|
2025-09-17
|
42
|
4
|
38
|
10.60
|
|
2025-09-16
|
50
|
15
|
35
|
10.68
|
|
2025-09-15
|
29
|
7
|
22
|
10.73
|
|
2025-09-11
|
10
|
25
|
-15
|
10.68
|
|
2025-09-10
|
22
|
1
|
21
|
10.65
|
|
2025-09-09
|
32
|
2
|
30
|
10.66
|
|
2025-09-08
|
10
|
86
|
-76
|
10.71
|
|
2025-09-05
|
15
|
8
|
7
|
10.71
|
|
2025-09-04
|
48
|
1
|
47
|
10.64
|
|
2025-09-03
|
66
|
2
|
64
|
10.65
|
|
2025-09-02
|
18
|
3
|
15
|
10.72
|
|
2025-08-28
|
7
|
13
|
-6
|
10.70
|
|
2025-08-27
|
22
|
257
|
-235
|
10.67
|
|
2025-08-26
|
8
|
51
|
-43
|
10.72
|
|
2025-08-20
|
13
|
28
|
-15
|
10.48
|
|
2025-08-19
|
11
|
154
|
-143
|
10.42
|
|
2025-08-15
|
383
|
29
|
354
|
10.55
|
|
2025-08-14
|
12
|
5
|
7
|
10.46
|
|
2025-08-13
|
36
|
15
|
21
|
10.41
|
|
2025-08-12
|
33
|
10
|
23
|
10.34
|
|
2025-08-11
|
12
|
64
|
-52
|
10.33
|
|
2025-08-07
|
52
|
11
|
41
|
10.23
|
|
2025-08-05
|
47
|
23
|
24
|
10.17
|
|
2025-08-04
|
36
|
4
|
32
|
10.06
|
|
2025-08-01
|
20
|
48
|
-28
|
10.12
|
|
2025-07-31
|
67
|
5
|
62
|
10.13
|
|
2025-07-30
|
11
|
49
|
-38
|
10.18
|
|
2025-07-29
|
48
|
0
|
48
|
10.15
|
|
2025-07-28
|
4
|
16
|
-12
|
10.23
|
|
2025-07-25
|
1
|
11
|
-10
|
10.20
|
|
2025-07-23
|
3
|
87
|
-84
|
10.14
|
|
2025-07-22
|
0
|
26
|
-26
|
10.03
|
|
2025-07-21
|
0
|
9
|
-9
|
10.01
|
|
2025-07-18
|
13
|
7
|
6
|
10.01
|
|
2025-07-16
|
61
|
0
|
61
|
9.99
|
|
2025-07-15
|
17
|
33
|
-16
|
10.13
|
|
2025-07-10
|
11
|
28
|
-17
|
10.11
|
|
2025-07-09
|
110
|
70
|
40
|
10.04
|
|
2025-07-08
|
66
|
5
|
61
|
10.00
|
|
2025-07-07
|
3
|
33
|
-30
|
10.02
|
|
2025-07-04
|
55
|
1
|
54
|
10.01
|
|
2025-07-03
|
71
|
12
|
59
|
10.03
|
|
2025-07-02
|
1
|
11
|
-10
|
10.03
|
|
2025-07-01
|
2
|
12
|
-10
|
9.99
|
|
2025-06-30
|
11
|
24
|
-13
|
9.96
|
|
2025-06-27
|
47
|
8
|
39
|
9.83
|
|
2025-06-26
|
91
|
11
|
80
|
9.86
|
|
2025-06-25
|
8
|
1
|
7
|
10.00
|
|
2025-06-24
|
1
|
30
|
-29
|
9.99
|
|
2025-06-18
|
16
|
3
|
13
|
9.97
|
|
2025-06-13
|
24
|
3
|
21
|
10.01
|
|
2025-06-10
|
14
|
24
|
-10
|
10.04
|
|
2025-06-09
|
12
|
38
|
-26
|
10.03
|
|
2025-06-06
|
51
|
0
|
51
|
9.99
|
|
2025-06-05
|
25
|
0
|
25
|
9.99
|
|
2025-06-04
|
17
|
51
|
-34
|
10.02
|
|
2025-06-02
|
18
|
507
|
-489
|
9.98
|
|
2025-05-20
|
15
|
4
|
11
|
10.07
|
|
2025-05-19
|
66
|
3
|
63
|
10.02
|
|
2025-05-15
|
40
|
3
|
37
|
10.00
|
|
2025-05-14
|
8
|
14
|
-6
|
10.04
|
|
2025-05-13
|
35
|
9
|
26
|
10.00
|
|
2025-05-12
|
14
|
34
|
-20
|
10.00
|
|
2025-04-18
|
4
|
11
|
-7
|
10.28
|
|
2025-02-11
|
1
|
6
|
-5
|
10.34
|
| 合計 | 9215 | 6857 | 2358 | |
