| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
1
|
4
|
13.82
|
|
2026-07-17
|
29
|
1
|
28
|
13.71
|
|
2026-07-16
|
54
|
1
|
53
|
14.05
|
|
2026-07-08
|
21
|
31
|
-10
|
14.13
|
|
2026-07-07
|
124
|
2
|
122
|
13.93
|
|
2026-07-03
|
9
|
35
|
-26
|
14.19
|
|
2026-06-30
|
25
|
2
|
23
|
13.80
|
|
2026-06-26
|
59
|
85
|
-26
|
13.66
|
|
2026-06-25
|
85
|
33
|
52
|
13.97
|
|
2026-06-24
|
113
|
21
|
92
|
14.07
|
|
2026-06-23
|
111
|
6
|
105
|
14.18
|
|
2026-06-18
|
41
|
5
|
36
|
14.53
|
|
2026-06-17
|
31
|
51
|
-20
|
14.61
|
|
2026-06-16
|
8
|
33
|
-25
|
14.61
|
|
2026-06-15
|
70
|
0
|
70
|
14.78
|
|
2026-06-10
|
48
|
0
|
48
|
14.07
|
|
2026-06-02
|
98
|
2
|
96
|
14.67
|
|
2026-06-01
|
13
|
52
|
-39
|
14.62
|
|
2026-05-29
|
1
|
49
|
-48
|
14.38
|
|
2026-05-28
|
49
|
128
|
-79
|
14.11
|
|
2026-05-27
|
64
|
35
|
29
|
14.34
|
|
2026-05-26
|
70
|
113
|
-43
|
14.40
|
|
2026-05-25
|
14
|
132
|
-118
|
14.35
|
|
2026-05-22
|
28
|
11
|
17
|
14.22
|
|
2026-05-20
|
26
|
0
|
26
|
13.87
|
|
2026-05-18
|
41
|
1
|
40
|
14.10
|
|
2026-05-12
|
56
|
0
|
56
|
14.48
|
|
2026-05-08
|
90
|
11
|
79
|
14.35
|
|
2026-05-07
|
52
|
3
|
49
|
14.52
|
|
2026-05-05
|
4
|
97
|
-93
|
14.21
|
|
2026-05-04
|
1
|
39
|
-38
|
14.13
|
|
2026-04-30
|
76
|
2
|
74
|
13.86
|
|
2026-04-29
|
8
|
30
|
-22
|
13.99
|
|
2026-04-28
|
4
|
13
|
-9
|
13.87
|
|
2026-04-27
|
4
|
17
|
-13
|
13.78
|
|
2026-04-24
|
2
|
21
|
-19
|
13.81
|
|
2026-04-23
|
105
|
88
|
17
|
13.77
|
|
2026-04-21
|
5
|
53
|
-48
|
13.88
|
|
2026-04-20
|
99
|
55
|
44
|
13.72
|
|
2026-04-17
|
100
|
4
|
96
|
13.91
|
|
2026-04-14
|
5
|
48
|
-43
|
13.84
|
|
2026-04-13
|
67
|
1
|
66
|
13.66
|
|
2026-04-08
|
26
|
177
|
-151
|
13.68
|
|
2026-04-07
|
90
|
7
|
83
|
13.38
|
|
2026-04-02
|
42
|
0
|
42
|
13.23
|
|
2026-04-01
|
3
|
9
|
-6
|
13.43
|
|
2026-03-31
|
98
|
16
|
82
|
13.12
|
|
2026-03-30
|
19
|
3
|
16
|
13.46
|
|
2026-03-26
|
63
|
0
|
63
|
13.51
|
|
2026-03-25
|
30
|
7
|
23
|
13.70
|
|
2026-03-24
|
44
|
13
|
31
|
13.49
|
|
2026-03-23
|
109
|
5
|
104
|
13.54
|
|
2026-03-20
|
43
|
11
|
32
|
14.03
|
|
2026-03-18
|
14
|
58
|
-44
|
14.08
|
|
2026-03-17
|
84
|
9
|
75
|
13.93
|
|
2026-03-16
|
39
|
3
|
36
|
13.87
|
|
2026-03-13
|
16
|
35
|
-19
|
13.80
|
|
2026-03-12
|
46
|
6
|
40
|
13.89
|
|
2026-03-11
|
36
|
23
|
13
|
13.91
|
|
2026-03-10
|
44
|
1
|
43
|
13.58
|
|
2026-03-09
|
39
|
4
|
35
|
13.45
|
|
2026-03-06
|
22
|
0
|
22
|
13.71
|
|
2026-03-05
|
34
|
12
|
22
|
13.74
|
|
2026-03-04
|
161
|
103
|
58
|
13.27
|
|
2026-03-03
|
33
|
12
|
21
|
13.98
|
|
2026-02-26
|
37
|
0
|
37
|
13.86
|
|
2026-02-25
|
38
|
16
|
22
|
14.00
|
|
2026-02-24
|
48
|
0
|
48
|
13.89
|
|
2026-02-23
|
70
|
127
|
-57
|
13.82
|
|
2026-02-11
|
56
|
1
|
55
|
13.28
|
|
2026-02-09
|
150
|
41
|
109
|
13.08
|
|
2026-02-06
|
48
|
0
|
48
|
12.84
|
|
2026-02-05
|
71
|
3
|
68
|
12.86
|
|
2026-02-03
|
77
|
22
|
55
|
12.83
|
|
2026-02-02
|
49
|
14
|
35
|
12.72
|
|
2026-01-29
|
4
|
50
|
-46
|
13.05
|
|
2026-01-28
|
68
|
10
|
58
|
12.95
|
|
2026-01-27
|
24
|
7
|
17
|
12.73
|
|
2026-01-26
|
10
|
13
|
-3
|
12.62
|
|
2026-01-23
|
45
|
0
|
45
|
12.49
|
|
2026-01-22
|
11
|
0
|
11
|
12.54
|
|
2026-01-20
|
14
|
6
|
8
|
12.56
|
|
2026-01-19
|
5
|
16
|
-11
|
12.49
|
|
2026-01-15
|
19
|
5
|
14
|
12.38
|
|
2026-01-14
|
10
|
16
|
-6
|
12.32
|
|
2026-01-13
|
12
|
24
|
-12
|
12.19
|
|
2026-01-12
|
14
|
42
|
-28
|
12.07
|
|
2026-01-07
|
12
|
0
|
12
|
12.03
|
|
2026-01-05
|
22
|
0
|
22
|
11.81
|
|
2025-12-31
|
8
|
11
|
-3
|
11.69
|
|
2025-12-30
|
4
|
30
|
-26
|
11.68
|
|
2025-12-29
|
16
|
80
|
-64
|
11.58
|
|
2025-12-26
|
34
|
4
|
30
|
11.50
|
|
2025-12-19
|
12
|
1
|
11
|
11.25
|
|
2025-12-18
|
25
|
0
|
25
|
11.16
|
|
2025-12-16
|
72
|
0
|
72
|
11.15
|
|
2025-12-15
|
25
|
0
|
25
|
11.33
|
|
2025-12-10
|
30
|
1
|
29
|
11.31
|
|
2025-12-09
|
27
|
2
|
25
|
11.37
|
|
2025-12-03
|
19
|
1
|
18
|
11.49
|
|
2025-12-02
|
5
|
0
|
5
|
11.41
|
|
2025-12-01
|
0
|
0
|
0
|
11.34
|
|
2025-11-28
|
7
|
0
|
7
|
11.36
|
|
2025-11-26
|
0
|
0
|
0
|
11.32
|
|
2025-11-25
|
0
|
2
|
-2
|
11.25
|
|
2025-11-24
|
11
|
0
|
11
|
11.19
|
|
2025-11-21
|
3
|
8
|
-5
|
11.21
|
|
2025-11-20
|
6
|
5
|
1
|
11.44
|
|
2025-11-19
|
13
|
0
|
13
|
11.36
|
|
2025-11-18
|
6
|
0
|
6
|
11.40
|
|
2025-11-17
|
20
|
1
|
19
|
11.65
|
|
2025-11-12
|
0
|
22
|
-22
|
11.82
|
|
2025-11-11
|
15
|
0
|
15
|
11.56
|
|
2025-11-10
|
4
|
2
|
2
|
11.52
|
|
2025-11-07
|
5
|
1
|
4
|
11.40
|
|
2025-11-06
|
0
|
0
|
0
|
11.45
|
|
2025-11-05
|
9
|
5
|
4
|
11.24
|
|
2025-11-04
|
15
|
2
|
13
|
11.26
|
|
2025-10-28
|
3
|
0
|
3
|
11.23
|
|
2025-10-23
|
0
|
41
|
-41
|
11.01
|
|
2025-10-22
|
35
|
0
|
35
|
11.00
|
|
2025-10-21
|
0
|
3
|
-3
|
11.01
|
|
2025-10-20
|
0
|
71
|
-71
|
10.99
|
|
2025-10-17
|
92
|
0
|
92
|
10.94
|
|
2025-10-13
|
4
|
0
|
4
|
10.66
|
|
2025-10-09
|
1
|
14
|
-13
|
10.81
|
|
2025-10-08
|
13
|
6
|
7
|
10.74
|
|
2025-10-07
|
6
|
10
|
-4
|
10.76
|
|
2025-10-03
|
5
|
0
|
5
|
10.76
|
|
2025-10-02
|
18
|
1
|
17
|
10.80
|
|
2025-10-01
|
0
|
0
|
0
|
10.75
|
|
2025-09-30
|
0
|
0
|
0
|
10.77
|
|
2025-09-25
|
2
|
0
|
2
|
10.79
|
|
2025-09-24
|
2
|
2
|
0
|
10.82
|
|
2025-09-22
|
0
|
1
|
-1
|
10.88
|
|
2025-09-19
|
1
|
0
|
1
|
10.89
|
|
2025-09-17
|
0
|
0
|
0
|
10.84
|
|
2025-09-16
|
2
|
0
|
2
|
10.88
|
|
2025-09-15
|
3
|
0
|
3
|
11.00
|
|
2025-09-12
|
7
|
0
|
7
|
10.93
|
|
2025-09-10
|
0
|
70
|
-70
|
10.88
|
|
2025-09-09
|
2
|
0
|
2
|
10.79
|
|
2025-09-04
|
4
|
0
|
4
|
10.64
|
|
2025-09-03
|
5
|
0
|
5
|
10.69
|
|
2025-09-02
|
2
|
0
|
2
|
10.70
|
|
2025-09-01
|
18
|
0
|
18
|
10.69
|
|
2025-08-29
|
1
|
0
|
1
|
10.77
|
|
2025-08-28
|
0
|
5
|
-5
|
10.81
|
|
2025-08-27
|
2
|
0
|
2
|
10.82
|
|
2025-08-25
|
0
|
0
|
0
|
10.87
|
|
2025-08-22
|
2
|
0
|
2
|
10.79
|
|
2025-08-21
|
0
|
0
|
0
|
10.80
|
|
2025-08-20
|
0
|
4
|
-4
|
10.65
|
|
2025-08-15
|
10
|
2
|
8
|
10.80
|
|
2025-08-14
|
0
|
0
|
0
|
10.86
|
|
2025-08-13
|
0
|
10
|
-10
|
10.88
|
|
2025-08-08
|
10
|
0
|
10
|
10.70
|
|
2025-08-07
|
0
|
23
|
-23
|
10.64
|
|
2025-08-06
|
0
|
0
|
0
|
10.61
|
|
2025-08-05
|
5
|
3
|
2
|
10.50
|
|
2025-08-01
|
0
|
3
|
-3
|
10.42
|
|
2025-07-31
|
4
|
0
|
4
|
10.51
|
|
2025-07-30
|
0
|
0
|
0
|
10.61
|
|
2025-07-29
|
5
|
0
|
5
|
10.56
|
|
2025-07-28
|
13
|
0
|
13
|
10.60
|
|
2025-07-25
|
1
|
0
|
1
|
10.70
|
|
2025-07-24
|
0
|
4
|
-4
|
10.71
|
|
2025-07-23
|
0
|
1
|
-1
|
10.63
|
|
2025-07-22
|
0
|
2
|
-2
|
10.51
|
|
2025-07-18
|
3
|
1
|
2
|
10.43
|
|
2025-07-17
|
0
|
6
|
-6
|
10.44
|
|
2025-07-14
|
0
|
0
|
0
|
10.51
|
|
2025-07-11
|
0
|
4
|
-4
|
10.45
|
|
2025-07-10
|
5
|
5
|
0
|
10.32
|
|
2025-07-09
|
0
|
4
|
-4
|
10.20
|
|
2025-07-08
|
0
|
6
|
-6
|
10.13
|
|
2025-07-04
|
0
|
20
|
-20
|
10.04
|
|
2025-07-03
|
0
|
4
|
-4
|
10.09
|
|
2025-07-02
|
0
|
4
|
-4
|
10.04
|
|
2025-07-01
|
0
|
5
|
-5
|
10.01
|
|
2025-06-30
|
0
|
0
|
0
|
9.93
|
|
2025-06-25
|
0
|
2
|
-2
|
10.03
|
|
2025-06-23
|
0
|
0
|
0
|
9.88
|
|
2025-06-20
|
0
|
0
|
0
|
9.89
|
|
2025-06-19
|
3
|
2
|
1
|
9.86
|
|
2025-06-18
|
1
|
0
|
1
|
10.01
|
|
2025-06-17
|
0
|
0
|
0
|
10.03
|
|
2025-06-16
|
0
|
4
|
-4
|
10.01
|
|
2025-06-13
|
6
|
1
|
5
|
10.01
|
|
2025-06-12
|
0
|
3
|
-3
|
10.06
|
|
2025-06-11
|
0
|
4
|
-4
|
10.06
|
|
2025-06-10
|
2
|
3
|
-1
|
9.93
|
|
2025-06-09
|
0
|
0
|
0
|
9.87
|
|
2025-06-06
|
0
|
0
|
0
|
9.86
|
|
2025-06-05
|
2
|
0
|
2
|
9.84
|
|
2025-06-04
|
0
|
1
|
-1
|
9.89
|
|
2025-06-03
|
0
|
1
|
-1
|
9.81
|
|
2025-06-02
|
0
|
0
|
0
|
9.71
|
|
2025-05-19
|
0
|
1
|
-1
|
9.72
|
|
2025-05-16
|
0
|
22
|
-22
|
9.79
|
|
2025-05-15
|
0
|
0
|
0
|
9.76
|
|
2025-05-14
|
0
|
12
|
-12
|
9.74
|
|
2025-05-13
|
11
|
4
|
7
|
9.64
|
|
2025-05-12
|
5
|
0
|
5
|
9.54
|
|
2025-02-11
|
0
|
1
|
-1
|
10.09
|
| 合計 | 4671 | 2813 | 1858 | |
