| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
57
|
-43
|
24.57
|
|
2026-07-17
|
19
|
9
|
10
|
24.35
|
|
2026-07-15
|
2
|
21
|
-19
|
24.98
|
|
2026-07-09
|
23
|
2
|
21
|
24.76
|
|
2026-07-07
|
18
|
68
|
-50
|
25.67
|
|
2026-07-06
|
17
|
90
|
-73
|
26.00
|
|
2026-07-03
|
13
|
90
|
-77
|
25.55
|
|
2026-07-02
|
3
|
60
|
-57
|
25.28
|
|
2026-07-01
|
8
|
53
|
-45
|
24.92
|
|
2026-06-29
|
12
|
43
|
-31
|
24.55
|
|
2026-06-26
|
28
|
47
|
-19
|
24.13
|
|
2026-06-25
|
26
|
17
|
9
|
24.56
|
|
2026-06-24
|
29
|
79
|
-50
|
24.78
|
|
2026-06-23
|
41
|
80
|
-39
|
24.88
|
|
2026-06-18
|
7
|
87
|
-80
|
25.74
|
|
2026-06-17
|
11
|
162
|
-151
|
25.76
|
|
2026-06-16
|
24
|
148
|
-124
|
25.57
|
|
2026-06-11
|
40
|
75
|
-35
|
23.98
|
|
2026-06-10
|
76
|
42
|
34
|
24.05
|
|
2026-05-29
|
19
|
74
|
-55
|
25.71
|
|
2026-05-28
|
70
|
35
|
35
|
25.35
|
|
2026-05-26
|
16
|
121
|
-105
|
25.97
|
|
2026-05-25
|
47
|
214
|
-167
|
25.57
|
|
2026-05-21
|
33
|
81
|
-48
|
25.10
|
|
2026-05-20
|
109
|
49
|
60
|
24.52
|
|
2026-05-19
|
37
|
78
|
-41
|
24.89
|
|
2026-05-18
|
35
|
85
|
-50
|
24.90
|
|
2026-05-15
|
170
|
110
|
60
|
25.21
|
|
2026-05-14
|
60
|
20
|
40
|
25.62
|
|
2026-05-13
|
17
|
112
|
-95
|
25.78
|
|
2026-05-12
|
60
|
106
|
-46
|
25.68
|
|
2026-05-08
|
45
|
89
|
-44
|
26.00
|
|
2026-05-07
|
28
|
154
|
-126
|
26.15
|
|
2026-05-06
|
59
|
205
|
-146
|
25.90
|
|
2026-05-04
|
16
|
158
|
-142
|
25.99
|
|
2026-04-30
|
104
|
40
|
64
|
25.64
|
|
2026-04-27
|
32
|
203
|
-171
|
26.05
|
|
2026-04-24
|
26
|
136
|
-110
|
25.84
|
|
2026-04-23
|
62
|
141
|
-79
|
25.68
|
|
2026-04-21
|
8
|
155
|
-147
|
25.97
|
|
2026-04-16
|
14
|
164
|
-150
|
26.02
|
|
2026-04-15
|
23
|
183
|
-160
|
25.91
|
|
2026-04-14
|
9
|
113
|
-104
|
25.81
|
|
2026-04-13
|
37
|
95
|
-58
|
25.52
|
|
2026-04-10
|
11
|
132
|
-121
|
25.76
|
|
2026-04-07
|
19
|
80
|
-61
|
25.09
|
|
2026-04-02
|
22
|
84
|
-62
|
24.55
|
|
2026-03-30
|
125
|
74
|
51
|
23.77
|
|
2026-03-27
|
173
|
25
|
148
|
24.37
|
|
2026-03-26
|
60
|
27
|
33
|
24.90
|
|
2026-03-24
|
42
|
17
|
25
|
24.51
|
|
2026-03-23
|
200
|
89
|
111
|
24.37
|
|
2026-03-20
|
108
|
53
|
55
|
25.28
|
|
2026-03-18
|
7
|
85
|
-78
|
25.88
|
|
2026-03-16
|
55
|
31
|
24
|
25.79
|
|
2026-03-13
|
27
|
109
|
-82
|
25.88
|
|
2026-03-12
|
75
|
19
|
56
|
25.99
|
|
2026-03-10
|
63
|
121
|
-58
|
26.27
|
|
2026-03-06
|
103
|
56
|
47
|
26.40
|
|
2026-03-05
|
45
|
141
|
-96
|
26.45
|
|
2026-03-03
|
219
|
110
|
109
|
26.75
|
|
2026-03-02
|
295
|
117
|
178
|
26.51
|
|
2026-02-25
|
162
|
87
|
75
|
25.86
|
|
2026-02-24
|
191
|
144
|
47
|
25.99
|
|
2026-02-11
|
48
|
122
|
-74
|
26.10
|
|
2026-02-09
|
103
|
176
|
-73
|
25.65
|
|
2026-02-06
|
96
|
68
|
28
|
24.57
|
|
2026-02-05
|
257
|
71
|
186
|
24.91
|
|
2026-02-04
|
74
|
39
|
35
|
25.73
|
|
2026-01-30
|
63
|
190
|
-127
|
25.53
|
|
2026-01-27
|
121
|
80
|
41
|
25.31
|
|
2026-01-26
|
55
|
148
|
-93
|
25.46
|
|
2026-01-22
|
186
|
88
|
98
|
25.74
|
|
2026-01-21
|
137
|
73
|
64
|
25.84
|
|
2026-01-20
|
129
|
83
|
46
|
26.04
|
|
2026-01-16
|
289
|
204
|
85
|
25.88
|
|
2026-01-13
|
190
|
409
|
-219
|
25.67
|
|
2026-01-08
|
55
|
200
|
-145
|
24.67
|
|
2026-01-07
|
105
|
164
|
-59
|
24.12
|
|
2026-01-05
|
84
|
299
|
-215
|
23.45
|
|
2025-12-31
|
27
|
65
|
-38
|
22.85
|
|
2025-12-30
|
37
|
66
|
-29
|
22.92
|
|
2025-12-26
|
33
|
88
|
-55
|
22.94
|
|
2025-12-24
|
35
|
104
|
-69
|
22.95
|
|
2025-12-23
|
42
|
256
|
-214
|
22.99
|
|
2025-12-19
|
41
|
28
|
13
|
22.53
|
|
2025-12-17
|
34
|
97
|
-63
|
22.59
|
|
2025-12-16
|
34
|
285
|
-251
|
22.66
|
|
2025-12-12
|
63
|
145
|
-82
|
22.84
|
|
2025-12-11
|
96
|
51
|
45
|
22.44
|
|
2025-12-09
|
53
|
140
|
-87
|
22.77
|
|
2025-12-05
|
43
|
70
|
-27
|
22.41
|
|
2025-12-04
|
74
|
41
|
33
|
22.20
|
|
2025-12-03
|
19
|
63
|
-44
|
22.15
|
|
2025-12-02
|
114
|
23
|
91
|
21.85
|
|
2025-12-01
|
150
|
29
|
121
|
21.90
|
|
2025-11-28
|
120
|
24
|
96
|
22.14
|
|
2025-11-27
|
163
|
60
|
103
|
22.21
|
|
2025-11-26
|
123
|
44
|
79
|
22.18
|
|
2025-11-25
|
244
|
60
|
184
|
21.85
|
|
2025-11-24
|
102
|
22
|
80
|
21.86
|
|
2025-11-21
|
208
|
58
|
150
|
21.88
|
|
2025-11-20
|
77
|
28
|
49
|
22.51
|
|
2025-11-19
|
186
|
46
|
140
|
22.07
|
|
2025-11-17
|
156
|
61
|
95
|
23.00
|
|
2025-11-14
|
129
|
88
|
41
|
22.80
|
|
2025-11-13
|
66
|
31
|
35
|
23.04
|
|
2025-11-11
|
144
|
48
|
96
|
23.00
|
|
2025-11-10
|
134
|
92
|
42
|
22.91
|
|
2025-11-07
|
412
|
114
|
298
|
22.59
|
|
2025-11-06
|
167
|
48
|
119
|
23.14
|
|
2025-11-05
|
259
|
151
|
108
|
23.15
|
|
2025-10-31
|
158
|
72
|
86
|
23.64
|
|
2025-10-29
|
161
|
84
|
77
|
23.27
|
|
2025-10-27
|
160
|
269
|
-109
|
23.40
|
|
2025-10-21
|
273
|
181
|
92
|
22.51
|
|
2025-10-20
|
247
|
44
|
203
|
22.20
|
|
2025-10-17
|
391
|
119
|
272
|
22.02
|
|
2025-10-16
|
502
|
196
|
306
|
22.16
|
|
2025-10-15
|
238
|
36
|
202
|
22.27
|
|
2025-10-14
|
492
|
360
|
132
|
22.00
|
|
2025-10-13
|
484
|
98
|
386
|
22.51
|
|
2025-10-09
|
135
|
193
|
-58
|
23.01
|
|
2025-10-08
|
66
|
231
|
-165
|
22.92
|
|
2025-10-07
|
245
|
129
|
116
|
22.85
|
|
2025-10-03
|
117
|
29
|
88
|
22.47
|
|
2025-10-02
|
122
|
98
|
24
|
22.33
|
|
2025-10-01
|
110
|
199
|
-89
|
22.26
|
|
2025-09-26
|
303
|
99
|
204
|
21.77
|
|
2025-09-25
|
269
|
134
|
135
|
22.07
|
|
2025-09-24
|
265
|
98
|
167
|
22.07
|
|
2025-09-22
|
120
|
77
|
43
|
21.71
|
|
2025-09-19
|
210
|
136
|
74
|
21.53
|
|
2025-09-18
|
315
|
24
|
291
|
21.43
|
|
2025-09-17
|
254
|
40
|
214
|
21.50
|
|
2025-09-16
|
164
|
32
|
132
|
21.72
|
|
2025-09-10
|
147
|
61
|
86
|
21.05
|
|
2025-09-08
|
249
|
100
|
149
|
20.95
|
|
2025-09-04
|
106
|
25
|
81
|
20.80
|
|
2025-09-03
|
111
|
138
|
-27
|
20.80
|
|
2025-09-01
|
43
|
164
|
-121
|
21.03
|
|
2025-08-29
|
158
|
86
|
72
|
21.00
|
|
2025-08-28
|
103
|
28
|
75
|
20.90
|
|
2025-08-27
|
27
|
198
|
-171
|
20.94
|
|
2025-08-26
|
63
|
10
|
53
|
20.70
|
|
2025-08-25
|
28
|
99
|
-71
|
20.81
|
|
2025-08-22
|
117
|
188
|
-71
|
20.72
|
|
2025-08-20
|
379
|
101
|
278
|
20.09
|
|
2025-08-19
|
267
|
68
|
199
|
20.62
|
|
2025-08-15
|
103
|
55
|
48
|
20.71
|
|
2025-08-14
|
158
|
26
|
132
|
20.71
|
|
2025-08-13
|
152
|
110
|
42
|
20.79
|
|
2025-08-12
|
124
|
31
|
93
|
20.58
|
|
2025-08-11
|
93
|
42
|
51
|
20.69
|
|
2025-08-08
|
175
|
45
|
130
|
20.66
|
|
2025-08-06
|
281
|
44
|
237
|
20.80
|
|
2025-08-04
|
182
|
128
|
54
|
20.36
|
|
2025-08-01
|
279
|
26
|
253
|
20.49
|
|
2025-07-31
|
111
|
38
|
73
|
20.68
|
|
2025-07-23
|
54
|
10
|
44
|
19.48
|
|
2025-07-22
|
73
|
28
|
45
|
19.52
|
|
2025-07-18
|
49
|
91
|
-42
|
19.53
|
|
2025-07-16
|
32
|
100
|
-68
|
19.23
|
|
2025-07-09
|
286
|
233
|
53
|
18.89
|
|
2025-07-02
|
162
|
33
|
129
|
19.03
|
|
2025-07-01
|
129
|
18
|
111
|
19.50
|
|
2025-06-27
|
27
|
120
|
-93
|
19.28
|
|
2025-06-26
|
108
|
49
|
59
|
18.97
|
|
2025-06-23
|
318
|
598
|
-280
|
19.31
|
|
2025-06-19
|
132
|
27
|
105
|
19.58
|
|
2025-06-18
|
443
|
113
|
330
|
19.57
|
|
2025-06-13
|
166
|
67
|
99
|
19.11
|
|
2025-06-10
|
105
|
11
|
94
|
19.01
|
|
2025-06-05
|
203
|
34
|
169
|
18.68
|
|
2025-05-19
|
214
|
276
|
-62
|
17.45
|
|
2025-05-13
|
81
|
139
|
-58
|
16.92
|
|
2025-05-12
|
39
|
4
|
35
|
17.16
|
|
2025-04-18
|
158
|
59
|
99
|
16.85
|
| 合計 | 21162 | 17491 | 3671 | |
