| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
105
|
204
|
-99
|
23.85
|
|
2026-07-21
|
85
|
228
|
-143
|
24.05
|
|
2026-07-20
|
190
|
642
|
-452
|
23.80
|
|
2026-07-17
|
138
|
514
|
-376
|
23.50
|
|
2026-07-16
|
93
|
363
|
-270
|
23.95
|
|
2026-07-15
|
82
|
385
|
-303
|
23.55
|
|
2026-07-14
|
413
|
151
|
262
|
22.70
|
|
2026-07-09
|
632
|
31
|
601
|
22.70
|
|
2026-07-08
|
314
|
83
|
231
|
23.10
|
|
2026-07-03
|
136
|
633
|
-497
|
23.65
|
|
2026-07-02
|
242
|
110
|
132
|
23.10
|
|
2026-07-01
|
1316
|
164
|
1152
|
23.00
|
|
2026-06-25
|
191
|
715
|
-524
|
24.60
|
|
2026-06-22
|
526
|
195
|
331
|
24.35
|
|
2026-06-03
|
300
|
508
|
-208
|
24.85
|
|
2026-06-02
|
152
|
387
|
-235
|
24.65
|
|
2026-06-01
|
187
|
500
|
-313
|
24.55
|
|
2026-05-29
|
146
|
794
|
-648
|
24.40
|
|
2026-05-28
|
406
|
193
|
213
|
23.65
|
|
2026-05-25
|
662
|
410
|
252
|
24.30
|
|
2026-05-22
|
375
|
160
|
215
|
24.10
|
|
2026-05-19
|
177
|
294
|
-117
|
24.20
|
|
2026-05-18
|
330
|
197
|
133
|
24.05
|
|
2026-05-15
|
346
|
182
|
164
|
24.10
|
|
2026-05-14
|
185
|
325
|
-140
|
24.55
|
|
2026-05-13
|
202
|
95
|
107
|
24.70
|
|
2026-05-11
|
115
|
329
|
-214
|
25.40
|
|
2026-05-07
|
251
|
563
|
-312
|
25.50
|
|
2026-05-06
|
537
|
1376
|
-839
|
25.05
|
|
2026-05-05
|
825
|
539
|
286
|
24.10
|
|
2026-04-29
|
425
|
82
|
343
|
24.50
|
|
2026-04-28
|
739
|
249
|
490
|
24.40
|
|
2026-04-23
|
137
|
400
|
-263
|
24.55
|
|
2026-04-17
|
152
|
344
|
-192
|
25.10
|
|
2026-04-16
|
200
|
509
|
-309
|
25.00
|
|
2026-04-15
|
685
|
191
|
494
|
24.60
|
|
2026-04-14
|
135
|
633
|
-498
|
25.30
|
|
2026-03-31
|
57
|
448
|
-391
|
23.00
|
|
2026-03-30
|
149
|
335
|
-186
|
22.55
|
|
2026-03-27
|
97
|
252
|
-155
|
22.80
|
|
2026-03-24
|
253
|
87
|
166
|
22.55
|
|
2026-03-23
|
659
|
492
|
167
|
22.80
|
|
2026-03-20
|
294
|
567
|
-273
|
23.55
|
|
2026-03-19
|
509
|
312
|
197
|
23.90
|
|
2026-03-18
|
139
|
329
|
-190
|
24.55
|
|
2026-03-17
|
453
|
53
|
400
|
24.45
|
|
2026-03-16
|
142
|
83
|
59
|
24.60
|
|
2026-03-12
|
113
|
403
|
-290
|
25.10
|
|
2026-03-06
|
46
|
161
|
-115
|
25.15
|
|
2026-03-04
|
268
|
702
|
-434
|
25.00
|
|
2026-03-03
|
280
|
147
|
133
|
25.90
|
|
2026-03-02
|
116
|
360
|
-244
|
26.35
|
|
2026-02-26
|
308
|
206
|
102
|
26.40
|
|
2026-02-25
|
90
|
362
|
-272
|
26.55
|
|
2026-02-24
|
139
|
441
|
-302
|
26.45
|
|
2026-02-11
|
452
|
698
|
-246
|
25.80
|
|
2026-02-04
|
38
|
198
|
-160
|
25.80
|
|
2026-02-03
|
178
|
481
|
-303
|
25.60
|
|
2026-01-28
|
102
|
330
|
-228
|
26.35
|
|
2026-01-27
|
520
|
236
|
284
|
26.05
|
|
2026-01-26
|
220
|
629
|
-409
|
26.25
|
|
2026-01-21
|
337
|
673
|
-336
|
26.15
|
|
2026-01-20
|
593
|
399
|
194
|
25.85
|
|
2026-01-19
|
850
|
1202
|
-352
|
26.20
|
|
2026-01-13
|
2255
|
1953
|
302
|
24.95
|
|
2026-01-12
|
759
|
1574
|
-815
|
24.95
|
|
2026-01-07
|
85
|
441
|
-356
|
23.65
|
|
2026-01-05
|
54
|
406
|
-352
|
23.10
|
|
2025-12-26
|
52
|
183
|
-131
|
22.80
|
|
2025-12-16
|
351
|
124
|
227
|
22.30
|
|
2025-12-12
|
95
|
216
|
-121
|
22.35
|
|
2025-12-11
|
351
|
127
|
224
|
22.35
|
|
2025-12-10
|
416
|
96
|
320
|
22.65
|
|
2025-12-09
|
174
|
334
|
-160
|
22.90
|
|
2025-12-04
|
182
|
308
|
-126
|
22.95
|
|
2025-12-03
|
111
|
262
|
-151
|
22.90
|
|
2025-11-27
|
100
|
504
|
-404
|
22.10
|
|
2025-11-24
|
169
|
351
|
-182
|
21.20
|
|
2025-11-19
|
618
|
220
|
398
|
20.40
|
|
2025-11-11
|
202
|
555
|
-353
|
22.00
|
|
2025-11-06
|
84
|
207
|
-123
|
21.50
|
|
2025-11-05
|
255
|
149
|
106
|
21.10
|
|
2025-11-04
|
683
|
330
|
353
|
21.10
|
|
2025-11-03
|
846
|
297
|
549
|
21.50
|
|
2025-10-31
|
346
|
160
|
186
|
22.10
|
|
2025-10-27
|
420
|
152
|
268
|
22.95
|
|
2025-10-21
|
364
|
87
|
277
|
22.90
|
|
2025-10-17
|
163
|
353
|
-190
|
23.35
|
|
2025-10-15
|
235
|
112
|
123
|
22.95
|
|
2025-10-13
|
469
|
352
|
117
|
23.00
|
|
2025-10-08
|
175
|
339
|
-164
|
23.40
|
|
2025-10-07
|
242
|
416
|
-174
|
23.60
|
|
2025-10-01
|
556
|
184
|
372
|
23.80
|
|
2025-09-22
|
2633
|
6207
|
-3574
|
24.60
|
|
2025-09-12
|
308
|
392
|
-84
|
22.35
|
|
2025-09-11
|
603
|
219
|
384
|
22.30
|
|
2025-09-10
|
361
|
568
|
-207
|
22.95
|
|
2025-09-08
|
793
|
171
|
622
|
22.30
|
|
2025-09-02
|
391
|
190
|
201
|
22.10
|
|
2025-08-29
|
1631
|
563
|
1068
|
22.45
|
|
2025-08-28
|
445
|
94
|
351
|
22.80
|
|
2025-08-27
|
379
|
65
|
314
|
23.00
|
|
2025-08-26
|
627
|
150
|
477
|
23.10
|
|
2025-08-22
|
707
|
110
|
597
|
23.10
|
|
2025-08-21
|
272
|
95
|
177
|
23.20
|
|
2025-08-19
|
466
|
128
|
338
|
23.30
|
|
2025-08-15
|
723
|
151
|
572
|
23.70
|
|
2025-08-14
|
2354
|
1135
|
1219
|
23.80
|
|
2025-08-11
|
158
|
294
|
-136
|
24.60
|
|
2025-07-31
|
215
|
70
|
145
|
24.30
|
|
2025-07-30
|
473
|
300
|
173
|
24.85
|
|
2025-07-25
|
83
|
148
|
-65
|
24.20
|
|
2025-07-24
|
219
|
92
|
127
|
24.20
|
|
2025-07-22
|
313
|
597
|
-284
|
23.75
|
|
2025-07-21
|
312
|
187
|
125
|
23.45
|
|
2025-07-16
|
324
|
79
|
245
|
23.00
|
|
2025-07-15
|
489
|
308
|
181
|
23.35
|
|
2025-07-08
|
337
|
188
|
149
|
24.35
|
|
2025-07-02
|
356
|
103
|
253
|
25.25
|
|
2025-06-27
|
132
|
242
|
-110
|
26.20
|
|
2025-06-25
|
214
|
48
|
166
|
25.70
|
|
2025-06-23
|
399
|
188
|
211
|
25.10
|
|
2025-06-19
|
1110
|
184
|
926
|
26.05
|
|
2025-06-18
|
336
|
76
|
260
|
26.50
|
|
2025-06-17
|
852
|
117
|
735
|
26.75
|
|
2025-06-11
|
326
|
140
|
186
|
27.30
|
|
2025-06-09
|
224
|
100
|
124
|
27.20
|
|
2025-06-06
|
289
|
483
|
-194
|
27.55
|
|
2025-06-05
|
1286
|
602
|
684
|
27.50
|
|
2025-06-03
|
1253
|
481
|
772
|
26.85
|
|
2025-06-02
|
1030
|
245
|
785
|
27.70
|
|
2025-05-29
|
327
|
206
|
121
|
29.35
|
|
2025-05-27
|
243
|
47
|
196
|
29.35
|
|
2025-05-23
|
215
|
72
|
143
|
29.75
|
|
2025-05-21
|
190
|
101
|
89
|
30.30
|
|
2025-05-19
|
156
|
333
|
-177
|
29.80
|
|
2025-05-12
|
20
|
93
|
-73
|
31.20
|
|
2025-05-09
|
12
|
59
|
-47
|
30.75
|
|
2025-04-28
|
75
|
11
|
64
|
29.35
|
|
2025-04-21
|
147
|
22
|
125
|
28.70
|
|
2025-04-18
|
241
|
53
|
188
|
28.95
|
|
2025-04-16
|
195
|
57
|
138
|
29.50
|
|
2025-04-14
|
262
|
112
|
150
|
29.90
|
|
2025-04-10
|
1077
|
864
|
213
|
30.75
|
|
2025-04-08
|
1732
|
1137
|
595
|
29.65
|
|
2025-04-07
|
2478
|
3449
|
-971
|
29.80
|
|
2025-04-01
|
25
|
130
|
-105
|
32.40
|
|
2025-03-31
|
125
|
364
|
-239
|
32.05
|
|
2025-03-20
|
96
|
29
|
67
|
33.70
|
|
2025-03-19
|
51
|
173
|
-122
|
33.65
|
|
2025-03-18
|
144
|
59
|
85
|
33.60
|
|
2025-03-13
|
761
|
440
|
321
|
33.40
|
|
2025-03-05
|
126
|
356
|
-230
|
35.15
|
|
2025-03-03
|
176
|
361
|
-185
|
35.00
|
|
2025-02-26
|
191
|
525
|
-334
|
35.25
|
|
2025-02-25
|
215
|
754
|
-539
|
34.95
|
|
2025-02-21
|
220
|
402
|
-182
|
34.20
|
|
2025-02-19
|
222
|
45
|
177
|
33.05
|
|
2025-02-18
|
116
|
219
|
-103
|
33.45
|
|
2025-02-17
|
308
|
591
|
-283
|
33.50
|
|
2025-02-11
|
24
|
110
|
-86
|
31.50
|
|
2025-02-06
|
90
|
38
|
52
|
31.50
|
|
2025-01-09
|
392
|
38
|
354
|
30.80
|
|
2025-01-07
|
121
|
31
|
90
|
31.50
|
|
2025-01-03
|
85
|
32
|
53
|
31.50
|
|
2025-01-02
|
218
|
48
|
170
|
31.60
|
|
2024-12-30
|
220
|
32
|
188
|
31.70
|
|
2024-12-25
|
75
|
27
|
48
|
32.25
|
|
2024-12-23
|
10
|
57
|
-47
|
32.25
|
|
2024-12-18
|
50
|
87
|
-37
|
32.50
|
|
2024-12-04
|
24
|
84
|
-60
|
33.80
|
|
2024-12-02
|
166
|
59
|
107
|
33.30
|
|
2024-11-28
|
28
|
148
|
-120
|
33.40
|
|
2024-11-26
|
53
|
200
|
-147
|
33.80
|
|
2024-11-19
|
138
|
320
|
-182
|
33.50
|
|
2024-11-18
|
158
|
632
|
-474
|
33.25
|
|
2024-11-15
|
127
|
399
|
-272
|
33.15
|
|
2024-11-11
|
20
|
78
|
-58
|
32.25
|
|
2024-11-04
|
40
|
124
|
-84
|
32.45
|
|
2024-11-01
|
72
|
137
|
-65
|
32.10
|
|
2024-10-22
|
154
|
53
|
101
|
32.15
|
|
2024-10-18
|
29
|
112
|
-83
|
32.75
|
|
2024-10-16
|
143
|
42
|
101
|
32.15
|
|
2024-10-14
|
19
|
74
|
-55
|
32.55
|
|
2024-10-09
|
172
|
87
|
85
|
32.45
|
|
2024-10-04
|
79
|
251
|
-172
|
33.80
|
|
2024-09-30
|
161
|
1102
|
-941
|
33.80
|
|
2024-09-26
|
52
|
152
|
-100
|
32.60
|
|
2024-09-24
|
56
|
93
|
-37
|
32.25
|
|
2024-09-18
|
106
|
36
|
70
|
32.10
|
|
2024-09-12
|
40
|
419
|
-379
|
31.50
|
|
2024-09-09
|
102
|
227
|
-125
|
31.55
|
|
2024-09-06
|
64
|
109
|
-45
|
31.75
|
|
2024-09-05
|
176
|
47
|
129
|
31.55
|
|
2024-09-04
|
351
|
172
|
179
|
31.75
|
|
2024-09-03
|
380
|
59
|
321
|
32.15
|
|
2024-09-02
|
111
|
66
|
45
|
32.75
|
|
2024-08-29
|
23
|
168
|
-145
|
32.95
|
|
2024-08-28
|
170
|
73
|
97
|
32.90
|
|
2024-08-27
|
125
|
73
|
52
|
33.05
|
|
2024-08-19
|
198
|
55
|
143
|
32.70
|
|
2024-08-15
|
637
|
220
|
417
|
32.90
|
|
2024-08-14
|
702
|
413
|
289
|
33.60
|
|
2024-08-12
|
566
|
61
|
505
|
34.45
|
|
2024-08-09
|
68
|
302
|
-234
|
34.50
|
|
2024-08-08
|
43
|
695
|
-652
|
34.00
|
|
2024-08-06
|
141
|
344
|
-203
|
33.80
|
|
2024-08-02
|
281
|
178
|
103
|
34.30
|
|
2024-07-29
|
63
|
206
|
-143
|
34.90
|
|
2024-07-23
|
217
|
510
|
-293
|
34.95
|
| 合計 | 71455 | 70710 | 745 | |
