| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
12.20
|
|
2026-07-21
|
0
|
1
|
-1
|
12.25
|
|
2026-07-13
|
11
|
0
|
11
|
13.65
|
|
2026-07-03
|
10
|
18
|
-8
|
13.90
|
|
2026-06-25
|
5
|
0
|
5
|
13.80
|
|
2026-06-24
|
3
|
8
|
-5
|
13.80
|
|
2026-05-27
|
6
|
16
|
-10
|
13.50
|
|
2026-05-22
|
13
|
0
|
13
|
13.55
|
|
2026-05-19
|
2
|
0
|
2
|
13.80
|
|
2026-05-18
|
0
|
2
|
-2
|
13.70
|
|
2026-05-13
|
2
|
40
|
-38
|
14.10
|
|
2026-05-11
|
1
|
40
|
-39
|
14.60
|
|
2026-05-08
|
4
|
0
|
4
|
14.55
|
|
2026-05-07
|
5
|
0
|
5
|
14.60
|
|
2026-04-30
|
3
|
0
|
3
|
14.55
|
|
2026-04-29
|
3
|
0
|
3
|
14.65
|
|
2026-04-23
|
2
|
153
|
-151
|
14.60
|
|
2026-04-22
|
3
|
147
|
-144
|
14.70
|
|
2026-04-17
|
0
|
1
|
-1
|
14.90
|
|
2026-04-13
|
1
|
30
|
-29
|
14.85
|
|
2026-04-08
|
0
|
62
|
-62
|
14.85
|
|
2026-04-02
|
3
|
0
|
3
|
14.80
|
|
2026-03-27
|
4
|
1
|
3
|
14.85
|
|
2026-03-25
|
3
|
0
|
3
|
15.00
|
|
2026-03-17
|
3
|
54
|
-51
|
15.00
|
|
2026-03-16
|
20
|
0
|
20
|
15.25
|
|
2026-03-13
|
1
|
12
|
-11
|
15.20
|
|
2026-03-12
|
10
|
0
|
10
|
15.10
|
|
2026-03-11
|
2
|
0
|
2
|
15.15
|
|
2026-03-10
|
25
|
1
|
24
|
14.90
|
|
2026-03-06
|
6
|
0
|
6
|
15.10
|
|
2026-03-05
|
5
|
0
|
5
|
15.05
|
|
2026-03-04
|
5
|
20
|
-15
|
14.95
|
|
2026-03-03
|
2
|
0
|
2
|
15.20
|
|
2026-02-26
|
0
|
7
|
-7
|
15.30
|
|
2026-02-25
|
0
|
5
|
-5
|
15.25
|
|
2026-02-23
|
0
|
14
|
-14
|
15.20
|
|
2026-01-28
|
2
|
0
|
2
|
15.15
|
|
2026-01-19
|
1
|
9
|
-8
|
15.15
|
|
2026-01-15
|
11
|
2
|
9
|
15.10
|
|
2026-01-12
|
9
|
19
|
-10
|
14.90
|
|
2026-01-08
|
3
|
0
|
3
|
14.90
|
|
2026-01-05
|
0
|
25
|
-25
|
14.90
|
|
2026-01-02
|
1
|
0
|
1
|
14.90
|
|
2025-12-29
|
0
|
15
|
-15
|
14.95
|
|
2025-12-26
|
6
|
0
|
6
|
14.95
|
|
2025-12-24
|
10
|
1
|
9
|
14.90
|
|
2025-12-23
|
2
|
0
|
2
|
14.85
|
|
2025-12-22
|
8
|
11
|
-3
|
14.90
|
|
2025-12-18
|
3
|
0
|
3
|
14.95
|
|
2025-12-17
|
4
|
15
|
-11
|
14.90
|
|
2025-12-16
|
3
|
0
|
3
|
14.90
|
|
2025-12-15
|
2
|
17
|
-15
|
14.95
|
|
2025-12-12
|
1
|
2
|
-1
|
14.95
|
|
2025-12-09
|
5
|
8
|
-3
|
15.00
|
|
2025-12-08
|
10
|
0
|
10
|
14.95
|
|
2025-12-04
|
1
|
0
|
1
|
15.00
|
|
2025-11-27
|
2
|
0
|
2
|
14.95
|
|
2025-11-26
|
2
|
0
|
2
|
15.05
|
|
2025-11-19
|
0
|
10
|
-10
|
14.90
|
|
2025-11-13
|
4
|
9
|
-5
|
15.00
|
|
2025-11-12
|
0
|
4
|
-4
|
14.95
|
|
2025-11-07
|
0
|
10
|
-10
|
15.00
|
|
2025-11-03
|
0
|
2
|
-2
|
14.90
|
|
2025-10-27
|
12
|
0
|
12
|
15.00
|
|
2025-10-23
|
3
|
1
|
2
|
15.00
|
|
2025-10-14
|
0
|
8
|
-8
|
14.95
|
|
2025-10-13
|
3
|
5
|
-2
|
15.00
|
|
2025-10-07
|
0
|
3
|
-3
|
15.15
|
|
2025-10-03
|
0
|
9
|
-9
|
15.05
|
|
2025-10-02
|
0
|
5
|
-5
|
15.10
|
|
2025-09-19
|
2
|
0
|
2
|
15.05
|
|
2025-09-16
|
0
|
0
|
0
|
15.05
|
|
2025-09-15
|
0
|
10
|
-10
|
15.05
|
|
2025-09-12
|
1
|
8
|
-7
|
15.10
|
|
2025-09-08
|
0
|
21
|
-21
|
15.35
|
|
2025-09-05
|
0
|
12
|
-12
|
15.40
|
|
2025-09-02
|
0
|
5
|
-5
|
15.30
|
|
2025-08-27
|
0
|
24
|
-24
|
15.25
|
|
2025-08-18
|
0
|
55
|
-55
|
15.55
|
|
2025-08-15
|
30
|
10
|
20
|
15.40
|
|
2025-08-14
|
41
|
1
|
40
|
15.30
|
|
2025-08-12
|
8
|
27
|
-19
|
15.15
|
|
2025-08-08
|
2
|
0
|
2
|
14.20
|
|
2025-08-07
|
0
|
1
|
-1
|
14.20
|
|
2025-08-05
|
79
|
0
|
79
|
14.20
|
|
2025-07-30
|
0
|
0
|
0
|
14.15
|
|
2025-07-24
|
5
|
0
|
5
|
14.05
|
|
2025-07-17
|
1
|
5
|
-4
|
14.85
|
|
2025-07-15
|
20
|
0
|
20
|
14.75
|
|
2025-07-11
|
1
|
4
|
-3
|
14.85
|
|
2025-07-08
|
0
|
1
|
-1
|
14.80
|
|
2025-07-07
|
20
|
0
|
20
|
14.85
|
|
2025-07-03
|
0
|
2
|
-2
|
15.00
|
|
2025-07-02
|
10
|
1
|
9
|
14.90
|
|
2025-07-01
|
0
|
2
|
-2
|
14.90
|
|
2025-06-24
|
0
|
2
|
-2
|
14.90
|
|
2025-06-23
|
0
|
1
|
-1
|
14.50
|
|
2025-06-16
|
0
|
1
|
-1
|
14.90
|
|
2025-06-13
|
2
|
1
|
1
|
14.90
|
|
2025-06-09
|
0
|
5
|
-5
|
15.00
|
|
2025-06-04
|
0
|
0
|
0
|
15.10
|
|
2025-05-29
|
0
|
1
|
-1
|
15.25
|
|
2025-05-28
|
0
|
10
|
-10
|
15.20
|
|
2025-05-13
|
0
|
6
|
-6
|
15.15
|
|
2025-05-12
|
0
|
10
|
-10
|
15.10
|
|
2025-05-09
|
4
|
0
|
4
|
14.95
|
|
2025-05-07
|
2
|
0
|
2
|
14.90
|
|
2025-05-06
|
6
|
13
|
-7
|
15.00
|
|
2025-04-30
|
0
|
2
|
-2
|
13.85
|
|
2025-04-29
|
2
|
1
|
1
|
13.95
|
|
2025-04-25
|
1
|
0
|
1
|
13.75
|
|
2025-04-23
|
2
|
0
|
2
|
13.65
|
|
2025-04-22
|
0
|
2
|
-2
|
13.55
|
|
2025-04-18
|
1
|
1
|
0
|
13.75
|
|
2025-04-17
|
2
|
1
|
1
|
13.80
|
|
2025-04-10
|
85
|
35
|
50
|
13.85
|
|
2025-04-08
|
35
|
9
|
26
|
13.00
|
|
2025-04-07
|
23
|
114
|
-91
|
13.30
|
|
2025-03-27
|
4
|
0
|
4
|
15.00
|
|
2025-03-21
|
400
|
0
|
400
|
15.05
|
|
2025-03-17
|
9
|
0
|
9
|
15.30
|
|
2025-03-14
|
3
|
0
|
3
|
15.25
|
|
2025-03-10
|
0
|
27
|
-27
|
15.05
|
|
2025-03-07
|
2
|
0
|
2
|
15.00
|
|
2025-03-06
|
1
|
3
|
-2
|
15.00
|
|
2025-03-04
|
0
|
47
|
-47
|
15.00
|
|
2025-03-03
|
3
|
0
|
3
|
14.95
|
|
2025-02-21
|
0
|
5
|
-5
|
14.90
|
|
2025-02-17
|
5
|
3
|
2
|
14.90
|
|
2025-02-14
|
2
|
5
|
-3
|
14.90
|
|
2025-02-03
|
3
|
1
|
2
|
14.35
|
|
2025-01-16
|
5
|
0
|
5
|
14.35
|
|
2025-01-15
|
2
|
0
|
2
|
14.25
|
|
2025-01-14
|
15
|
0
|
15
|
14.25
|
|
2025-01-13
|
4
|
11
|
-7
|
14.05
|
|
2025-01-09
|
12
|
3
|
9
|
14.15
|
|
2025-01-08
|
4
|
3
|
1
|
14.25
|
|
2025-01-06
|
2
|
0
|
2
|
14.40
|
|
2025-01-03
|
3
|
1
|
2
|
14.30
|
|
2025-01-02
|
7
|
0
|
7
|
14.40
|
|
2024-12-31
|
2
|
0
|
2
|
14.45
|
|
2024-12-30
|
6
|
0
|
6
|
14.45
|
|
2024-12-26
|
3
|
0
|
3
|
14.45
|
|
2024-12-25
|
1
|
0
|
1
|
14.45
|
|
2024-12-20
|
0
|
4
|
-4
|
14.35
|
|
2024-12-19
|
0
|
10
|
-10
|
14.40
|
|
2024-12-17
|
0
|
2
|
-2
|
14.50
|
|
2024-12-12
|
0
|
4
|
-4
|
14.70
|
|
2024-12-11
|
1
|
11
|
-10
|
14.60
|
|
2024-12-09
|
5
|
1
|
4
|
14.60
|
|
2024-12-06
|
0
|
3
|
-3
|
14.50
|
|
2024-12-03
|
6
|
0
|
6
|
14.50
|
|
2024-11-28
|
0
|
7
|
-7
|
14.45
|
|
2024-11-22
|
24
|
36
|
-12
|
14.55
|
|
2024-11-18
|
4
|
1
|
3
|
14.55
|
|
2024-11-15
|
1
|
0
|
1
|
14.50
|
|
2024-11-12
|
4
|
0
|
4
|
14.40
|
|
2024-11-11
|
2
|
1
|
1
|
14.50
|
|
2024-11-08
|
4
|
2
|
2
|
14.55
|
|
2024-11-07
|
2
|
0
|
2
|
14.60
|
|
2024-11-06
|
5
|
0
|
5
|
14.55
|
|
2024-11-04
|
33
|
0
|
33
|
14.45
|
|
2024-10-30
|
0
|
3
|
-3
|
14.65
|
|
2024-10-29
|
12
|
4
|
8
|
14.75
|
|
2024-10-28
|
44
|
55
|
-11
|
15.05
|
|
2024-10-25
|
3
|
1
|
2
|
14.55
|
|
2024-10-24
|
5
|
1
|
4
|
14.50
|
|
2024-10-11
|
11
|
0
|
11
|
14.50
|
|
2024-10-09
|
4
|
0
|
4
|
14.55
|
|
2024-10-07
|
5
|
0
|
5
|
14.90
|
|
2024-10-01
|
9
|
0
|
9
|
15.20
|
|
2024-09-30
|
1
|
24
|
-23
|
15.15
|
|
2024-09-27
|
0
|
33
|
-33
|
15.00
|
|
2024-09-23
|
5
|
0
|
5
|
14.80
|
|
2024-09-13
|
2
|
21
|
-19
|
14.60
|
|
2024-09-09
|
11
|
19
|
-8
|
14.45
|
|
2024-09-06
|
3
|
0
|
3
|
14.55
|
|
2024-09-04
|
17
|
1
|
16
|
14.55
|
|
2024-08-29
|
6
|
1
|
5
|
15.15
|
|
2024-08-22
|
5
|
1
|
4
|
16.25
|
|
2024-08-16
|
22
|
1
|
21
|
16.05
|
|
2024-08-14
|
2
|
17
|
-15
|
16.00
|
|
2024-08-13
|
8
|
1
|
7
|
15.90
|
|
2024-08-09
|
19
|
1
|
18
|
15.90
|
|
2024-08-08
|
0
|
16
|
-16
|
15.50
|
|
2024-08-05
|
10
|
57
|
-47
|
15.20
|
| 合計 | 1454 | 1675 | -221 | |
