| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
2
|
10
|
109.00
|
|
2026-07-21
|
9
|
2
|
7
|
110.50
|
|
2026-07-09
|
5
|
13
|
-8
|
112.00
|
|
2026-07-07
|
15
|
2
|
13
|
111.50
|
|
2026-07-02
|
69
|
11
|
58
|
110.50
|
|
2026-06-30
|
27
|
7
|
20
|
113.50
|
|
2026-06-18
|
37
|
3
|
34
|
115.00
|
|
2026-06-16
|
22
|
8
|
14
|
115.50
|
|
2026-06-15
|
33
|
5
|
28
|
115.50
|
|
2026-06-12
|
5
|
22
|
-17
|
118.00
|
|
2026-06-10
|
12
|
27
|
-15
|
118.00
|
|
2026-06-09
|
44
|
7
|
37
|
115.00
|
|
2026-06-08
|
48
|
16
|
32
|
115.00
|
|
2026-06-04
|
64
|
7
|
57
|
116.00
|
|
2026-06-03
|
62
|
16
|
46
|
114.00
|
|
2026-06-02
|
80
|
18
|
62
|
117.50
|
|
2026-05-29
|
48
|
13
|
35
|
125.00
|
|
2026-05-28
|
50
|
10
|
40
|
127.50
|
|
2026-05-27
|
148
|
31
|
117
|
129.50
|
|
2026-05-22
|
23
|
5
|
18
|
143.00
|
|
2026-05-19
|
5
|
18
|
-13
|
141.50
|
|
2026-05-18
|
5
|
16
|
-11
|
141.50
|
|
2026-05-15
|
11
|
56
|
-45
|
140.00
|
|
2026-05-14
|
20
|
32
|
-12
|
138.50
|
|
2026-05-11
|
34
|
12
|
22
|
133.00
|
|
2026-05-08
|
81
|
33
|
48
|
134.00
|
|
2026-05-07
|
52
|
3
|
49
|
138.00
|
|
2026-05-06
|
20
|
6
|
14
|
139.50
|
|
2026-05-05
|
17
|
11
|
6
|
141.00
|
|
2026-04-29
|
2
|
18
|
-16
|
140.00
|
|
2026-04-28
|
9
|
0
|
9
|
139.00
|
|
2026-04-24
|
14
|
5
|
9
|
140.00
|
|
2026-04-22
|
15
|
2
|
13
|
141.00
|
|
2026-04-16
|
7
|
2
|
5
|
144.00
|
|
2026-03-31
|
21
|
12
|
9
|
135.00
|
|
2026-03-27
|
9
|
0
|
9
|
142.50
|
|
2026-03-26
|
9
|
2
|
7
|
144.00
|
|
2026-03-25
|
22
|
9
|
13
|
146.00
|
|
2026-03-24
|
10
|
5
|
5
|
147.00
|
|
2026-03-23
|
10
|
5
|
5
|
147.50
|
|
2026-03-20
|
12
|
3
|
9
|
150.00
|
|
2026-03-19
|
13
|
3
|
10
|
149.00
|
|
2026-03-17
|
10
|
0
|
10
|
152.00
|
|
2026-03-16
|
1
|
5
|
-4
|
152.50
|
|
2026-03-11
|
15
|
7
|
8
|
154.50
|
|
2026-03-10
|
18
|
6
|
12
|
156.50
|
|
2026-03-09
|
16
|
11
|
5
|
159.00
|
|
2026-03-05
|
8
|
2
|
6
|
157.50
|
|
2026-03-03
|
2
|
10
|
-8
|
156.00
|
|
2026-02-25
|
1
|
8
|
-7
|
151.00
|
|
2026-02-23
|
14
|
7
|
7
|
148.50
|
|
2026-02-11
|
0
|
7
|
-7
|
148.50
|
|
2026-02-04
|
2
|
0
|
2
|
149.50
|
|
2026-02-02
|
2
|
6
|
-4
|
148.00
|
|
2026-01-29
|
10
|
4
|
6
|
150.50
|
|
2026-01-28
|
3
|
14
|
-11
|
151.50
|
|
2026-01-27
|
15
|
20
|
-5
|
149.50
|
|
2026-01-26
|
1
|
8
|
-7
|
151.50
|
|
2026-01-23
|
2
|
9
|
-7
|
150.00
|
|
2026-01-13
|
77
|
161
|
-84
|
151.50
|
|
2026-01-09
|
3
|
18
|
-15
|
138.50
|
|
2026-01-08
|
8
|
17
|
-9
|
136.50
|
|
2026-01-07
|
16
|
34
|
-18
|
137.50
|
|
2026-01-02
|
15
|
3
|
12
|
132.00
|
|
2025-12-31
|
11
|
15
|
-4
|
131.50
|
|
2025-12-30
|
24
|
12
|
12
|
131.50
|
|
2025-12-29
|
53
|
6
|
47
|
133.50
|
|
2025-12-24
|
27
|
12
|
15
|
134.50
|
|
2025-12-22
|
22
|
9
|
13
|
135.50
|
|
2025-12-17
|
93
|
35
|
58
|
134.50
|
|
2025-12-11
|
8
|
21
|
-13
|
144.00
|
|
2025-12-05
|
2
|
6
|
-4
|
143.50
|
|
2025-11-26
|
21
|
52
|
-31
|
145.00
|
|
2025-11-25
|
8
|
27
|
-19
|
140.00
|
|
2025-11-20
|
4
|
26
|
-22
|
136.00
|
|
2025-11-19
|
1
|
11
|
-10
|
134.50
|
|
2025-11-17
|
29
|
17
|
12
|
134.50
|
|
2025-11-14
|
16
|
35
|
-19
|
137.50
|
|
2025-11-12
|
3
|
11
|
-8
|
139.00
|
|
2025-11-05
|
8
|
2
|
6
|
140.00
|
|
2025-11-04
|
8
|
41
|
-33
|
140.50
|
|
2025-10-30
|
3
|
26
|
-23
|
137.00
|
|
2025-10-28
|
45
|
28
|
17
|
137.50
|
|
2025-10-27
|
58
|
121
|
-63
|
140.00
|
|
2025-10-23
|
265
|
139
|
126
|
134.00
|
|
2025-10-22
|
133
|
96
|
37
|
136.50
|
|
2025-10-21
|
16
|
3
|
13
|
135.50
|
|
2025-10-20
|
48
|
5
|
43
|
136.50
|
|
2025-10-17
|
4
|
23
|
-19
|
146.00
|
|
2025-10-13
|
1
|
8
|
-7
|
140.00
|
|
2025-10-09
|
9
|
4
|
5
|
137.50
|
|
2025-10-02
|
20
|
9
|
11
|
138.00
|
|
2025-09-25
|
3
|
19
|
-16
|
139.00
|
|
2025-09-17
|
14
|
2
|
12
|
129.50
|
|
2025-09-16
|
17
|
4
|
13
|
132.00
|
|
2025-09-12
|
4
|
8
|
-4
|
136.50
|
|
2025-09-09
|
7
|
11
|
-4
|
135.50
|
|
2025-09-01
|
2
|
8
|
-6
|
133.00
|
|
2025-08-27
|
3
|
10
|
-7
|
135.00
|
|
2025-08-20
|
15
|
27
|
-12
|
136.50
|
|
2025-08-18
|
8
|
32
|
-24
|
132.00
|
|
2025-08-13
|
16
|
33
|
-17
|
127.00
|
|
2025-08-11
|
5
|
15
|
-10
|
120.50
|
|
2025-08-01
|
6
|
12
|
-6
|
115.50
|
|
2025-07-28
|
11
|
6
|
5
|
117.50
|
|
2025-07-23
|
7
|
15
|
-8
|
121.00
|
|
2025-07-21
|
7
|
2
|
5
|
123.00
|
|
2025-07-11
|
53
|
29
|
24
|
125.00
|
|
2025-07-07
|
15
|
24
|
-9
|
126.50
|
|
2025-07-03
|
7
|
15
|
-8
|
126.50
|
|
2025-07-02
|
7
|
29
|
-22
|
126.50
|
|
2025-06-30
|
26
|
39
|
-13
|
127.50
|
|
2025-06-20
|
16
|
41
|
-25
|
113.00
|
|
2025-06-09
|
1
|
8
|
-7
|
112.50
|
|
2025-06-03
|
14
|
9
|
5
|
111.00
|
|
2025-05-29
|
7
|
61
|
-54
|
111.00
|
|
2025-05-26
|
31
|
6
|
25
|
112.00
|
|
2025-05-22
|
2
|
11
|
-9
|
114.50
|
|
2025-05-16
|
7
|
29
|
-22
|
114.50
|
|
2025-05-15
|
0
|
36
|
-36
|
111.00
|
|
2025-05-14
|
2
|
14
|
-12
|
109.50
|
|
2025-05-13
|
5
|
17
|
-12
|
109.50
|
|
2025-05-12
|
5
|
27
|
-22
|
110.00
|
|
2025-05-09
|
22
|
59
|
-37
|
110.00
|
|
2025-04-30
|
0
|
2
|
-2
|
100.00
|
|
2025-04-28
|
3
|
10
|
-7
|
99.60
|
|
2025-04-24
|
5
|
3
|
2
|
99.10
|
|
2025-04-23
|
1
|
9
|
-8
|
98.20
|
|
2025-04-21
|
1
|
4
|
-3
|
96.70
|
|
2025-04-18
|
1
|
0
|
1
|
97.40
|
|
2025-04-15
|
2
|
11
|
-9
|
97.30
|
|
2025-04-14
|
10
|
4
|
6
|
97.00
|
|
2025-04-11
|
5
|
26
|
-21
|
96.90
|
|
2025-04-07
|
66
|
30
|
36
|
93.00
|
|
2025-04-02
|
5
|
0
|
5
|
100.50
|
|
2025-03-28
|
13
|
5
|
8
|
100.50
|
|
2025-03-21
|
2
|
6
|
-4
|
101.00
|
|
2025-03-20
|
4
|
2
|
2
|
101.00
|
|
2025-03-18
|
11
|
8
|
3
|
102.50
|
|
2025-03-17
|
5
|
3
|
2
|
102.00
|
|
2025-03-14
|
1
|
12
|
-11
|
103.00
|
|
2025-03-10
|
1
|
16
|
-15
|
104.50
|
|
2025-03-07
|
0
|
17
|
-17
|
103.00
|
|
2025-03-05
|
12
|
9
|
3
|
103.00
|
|
2025-03-03
|
3
|
18
|
-15
|
103.50
|
|
2025-02-27
|
4
|
39
|
-35
|
102.50
|
|
2025-02-26
|
0
|
5
|
-5
|
99.70
|
|
2025-02-24
|
15
|
2
|
13
|
99.70
|
|
2025-02-19
|
3
|
18
|
-15
|
97.40
|
|
2025-02-18
|
5
|
1
|
4
|
96.40
|
|
2025-02-14
|
1
|
4
|
-3
|
95.30
|
|
2025-02-11
|
6
|
1
|
5
|
94.30
|
|
2025-02-05
|
8
|
5
|
3
|
94.50
|
|
2025-02-04
|
5
|
1
|
4
|
94.30
|
|
2025-01-21
|
2
|
1
|
1
|
92.90
|
|
2025-01-09
|
10
|
4
|
6
|
91.20
|
|
2025-01-08
|
11
|
1
|
10
|
92.70
|
|
2025-01-07
|
10
|
2
|
8
|
93.00
|
|
2025-01-03
|
11
|
2
|
9
|
91.30
|
|
2025-01-02
|
9
|
5
|
4
|
91.50
|
|
2024-12-31
|
12
|
1
|
11
|
90.30
|
|
2024-12-30
|
7
|
2
|
5
|
91.00
|
|
2024-12-26
|
10
|
4
|
6
|
91.70
|
|
2024-12-25
|
23
|
13
|
10
|
90.50
|
|
2024-12-24
|
38
|
14
|
24
|
91.10
|
|
2024-12-23
|
27
|
6
|
21
|
92.10
|
|
2024-12-20
|
17
|
4
|
13
|
92.80
|
|
2024-12-18
|
7
|
1
|
6
|
96.20
|
|
2024-12-17
|
19
|
1
|
18
|
96.50
|
|
2024-12-16
|
6
|
2
|
4
|
98.00
|
|
2024-12-12
|
2
|
0
|
2
|
99.40
|
|
2024-12-11
|
0
|
6
|
-6
|
100.00
|
|
2024-12-03
|
1
|
5
|
-4
|
100.00
|
|
2024-12-02
|
3
|
11
|
-8
|
99.60
|
|
2024-11-29
|
4
|
0
|
4
|
99.00
|
|
2024-11-28
|
5
|
8
|
-3
|
99.80
|
|
2024-11-26
|
1
|
4
|
-3
|
99.20
|
|
2024-11-25
|
12
|
37
|
-25
|
99.10
|
|
2024-11-21
|
0
|
3
|
-3
|
98.40
|
|
2024-11-18
|
2
|
8
|
-6
|
97.80
|
|
2024-11-15
|
1
|
20
|
-19
|
97.40
|
|
2024-11-14
|
3
|
1
|
2
|
96.10
|
|
2024-11-13
|
5
|
3
|
2
|
96.60
|
|
2024-11-12
|
5
|
1
|
4
|
96.70
|
|
2024-11-11
|
0
|
2
|
-2
|
97.50
|
|
2024-11-08
|
6
|
21
|
-15
|
96.80
|
|
2024-11-07
|
1
|
5
|
-4
|
97.20
|
|
2024-11-04
|
2
|
6
|
-4
|
97.30
|
|
2024-10-30
|
2
|
1
|
1
|
97.50
|
|
2024-10-29
|
1
|
6
|
-5
|
96.60
|
|
2024-10-28
|
6
|
2
|
4
|
96.60
|
|
2024-10-25
|
8
|
2
|
6
|
96.80
|
|
2024-10-24
|
11
|
3
|
8
|
97.00
|
|
2024-10-22
|
5
|
1
|
4
|
97.60
|
|
2024-10-21
|
4
|
1
|
3
|
98.50
|
|
2024-10-11
|
6
|
22
|
-16
|
96.80
|
|
2024-10-09
|
24
|
2
|
22
|
97.30
|
|
2024-10-08
|
2
|
4
|
-2
|
98.40
|
|
2024-10-07
|
1
|
5
|
-4
|
99.00
|
|
2024-10-04
|
6
|
1
|
5
|
96.80
|
|
2024-10-01
|
16
|
4
|
12
|
97.30
|
|
2024-09-27
|
4
|
12
|
-8
|
102.00
|
|
2024-09-26
|
0
|
6
|
-6
|
98.90
|
|
2024-09-24
|
10
|
6
|
4
|
96.40
|
|
2024-09-23
|
6
|
1
|
5
|
96.90
|
|
2024-09-19
|
1
|
3
|
-2
|
96.90
|
|
2024-09-13
|
1
|
3
|
-2
|
97.70
|
|
2024-09-12
|
0
|
3
|
-3
|
97.80
|
|
2024-09-11
|
1
|
0
|
1
|
97.20
|
|
2024-09-03
|
6
|
4
|
2
|
98.00
|
|
2024-08-30
|
6
|
3
|
3
|
99.00
|
|
2024-08-29
|
0
|
2
|
-2
|
98.70
|
|
2024-08-28
|
1
|
3
|
-2
|
98.50
|
|
2024-08-23
|
7
|
4
|
3
|
97.70
|
|
2024-08-22
|
6
|
0
|
6
|
98.10
|
|
2024-08-21
|
1
|
13
|
-12
|
98.60
|
|
2024-08-16
|
1
|
9
|
-8
|
98.80
|
|
2024-08-15
|
5
|
7
|
-2
|
98.50
|
|
2024-08-13
|
19
|
2
|
17
|
98.50
|
|
2024-08-12
|
8
|
2
|
6
|
99.50
|
|
2024-08-08
|
6
|
0
|
6
|
99.30
|
|
2024-08-06
|
14
|
39
|
-25
|
97.10
|
|
2024-08-05
|
51
|
6
|
45
|
98.10
|
|
2024-08-02
|
13
|
1
|
12
|
100.50
|
|
2024-08-01
|
9
|
3
|
6
|
101.00
|
|
2024-07-31
|
8
|
4
|
4
|
101.50
|
|
2024-07-29
|
1
|
7
|
-6
|
103.00
|
|
2024-07-26
|
21
|
6
|
15
|
100.50
|
|
2024-07-23
|
8
|
0
|
8
|
102.50
|
| 合計 | 3511 | 2971 | 540 | |
