| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
19
|
-16
|
11.70
|
|
2026-07-17
|
24
|
1
|
23
|
12.15
|
|
2026-07-16
|
0
|
23
|
-23
|
12.40
|
|
2026-07-08
|
1
|
32
|
-31
|
12.20
|
|
2026-07-01
|
2
|
0
|
2
|
12.45
|
|
2026-06-16
|
0
|
12
|
-12
|
12.55
|
|
2026-06-15
|
0
|
11
|
-11
|
12.50
|
|
2026-06-09
|
6
|
1
|
5
|
12.50
|
|
2026-06-05
|
32
|
2
|
30
|
13.00
|
|
2026-06-04
|
8
|
25
|
-17
|
13.00
|
|
2026-05-28
|
1
|
12
|
-11
|
12.50
|
|
2026-05-27
|
2
|
12
|
-10
|
12.35
|
|
2026-05-13
|
6
|
15
|
-9
|
13.10
|
|
2026-05-11
|
3
|
14
|
-11
|
13.30
|
|
2026-05-07
|
8
|
0
|
8
|
13.40
|
|
2026-04-17
|
0
|
7
|
-7
|
14.30
|
|
2026-04-07
|
2
|
6
|
-4
|
13.80
|
|
2026-04-01
|
12
|
6
|
6
|
13.95
|
|
2026-03-31
|
3
|
23
|
-20
|
13.95
|
|
2026-03-25
|
0
|
12
|
-12
|
13.75
|
|
2026-03-23
|
14
|
1
|
13
|
13.65
|
|
2026-03-20
|
0
|
40
|
-40
|
13.60
|
|
2026-03-19
|
13
|
1
|
12
|
13.55
|
|
2026-03-10
|
13
|
28
|
-15
|
13.65
|
|
2026-03-05
|
5
|
1
|
4
|
13.35
|
|
2026-03-02
|
5
|
2
|
3
|
13.55
|
|
2026-02-26
|
2
|
7
|
-5
|
13.65
|
|
2026-02-23
|
0
|
14
|
-14
|
13.65
|
|
2026-02-11
|
8
|
4
|
4
|
13.55
|
|
2026-02-09
|
5
|
0
|
5
|
13.55
|
|
2026-02-06
|
1
|
29
|
-28
|
13.55
|
|
2026-02-05
|
0
|
7
|
-7
|
13.55
|
|
2026-02-04
|
0
|
13
|
-13
|
13.50
|
|
2026-02-03
|
5
|
2
|
3
|
13.50
|
|
2026-02-02
|
15
|
10
|
5
|
13.50
|
|
2026-01-30
|
25
|
6
|
19
|
13.55
|
|
2026-01-29
|
5
|
3
|
2
|
13.50
|
|
2026-01-28
|
10
|
2
|
8
|
13.50
|
|
2026-01-27
|
3
|
86
|
-83
|
13.45
|
|
2026-01-22
|
4
|
0
|
4
|
13.45
|
|
2026-01-09
|
2
|
8
|
-6
|
13.50
|
|
2025-12-19
|
9
|
0
|
9
|
13.60
|
|
2025-12-18
|
0
|
1
|
-1
|
13.50
|
|
2025-12-16
|
0
|
1
|
-1
|
13.50
|
|
2025-12-12
|
8
|
2
|
6
|
13.55
|
|
2025-12-09
|
4
|
0
|
4
|
13.80
|
|
2025-12-08
|
6
|
0
|
6
|
13.85
|
|
2025-12-03
|
0
|
4
|
-4
|
13.75
|
|
2025-12-02
|
0
|
10
|
-10
|
13.70
|
|
2025-12-01
|
3
|
0
|
3
|
13.55
|
|
2025-11-27
|
0
|
4
|
-4
|
13.65
|
|
2025-11-25
|
5
|
0
|
5
|
13.55
|
|
2025-11-24
|
10
|
1
|
9
|
13.70
|
|
2025-11-21
|
11
|
0
|
11
|
13.55
|
|
2025-11-19
|
15
|
2
|
13
|
13.50
|
|
2025-11-12
|
0
|
5
|
-5
|
13.65
|
|
2025-11-11
|
1
|
14
|
-13
|
13.65
|
|
2025-11-07
|
0
|
13
|
-13
|
13.70
|
|
2025-11-06
|
1
|
5
|
-4
|
13.55
|
|
2025-10-23
|
116
|
43
|
73
|
14.25
|
|
2025-10-21
|
0
|
25
|
-25
|
13.55
|
|
2025-10-16
|
0
|
10
|
-10
|
13.60
|
|
2025-09-30
|
3
|
6
|
-3
|
13.55
|
|
2025-09-17
|
0
|
1
|
-1
|
13.40
|
|
2025-09-12
|
1
|
5
|
-4
|
13.50
|
|
2025-09-11
|
4
|
5
|
-1
|
13.50
|
|
2025-09-10
|
0
|
3
|
-3
|
13.50
|
|
2025-09-04
|
2
|
0
|
2
|
13.70
|
|
2025-08-29
|
3
|
1
|
2
|
13.65
|
|
2025-08-15
|
2
|
6
|
-4
|
13.90
|
|
2025-08-12
|
0
|
12
|
-12
|
13.90
|
|
2025-08-04
|
2
|
0
|
2
|
14.40
|
|
2025-07-28
|
0
|
8
|
-8
|
14.55
|
|
2025-07-25
|
8
|
0
|
8
|
14.55
|
|
2025-07-24
|
12
|
0
|
12
|
14.55
|
|
2025-07-15
|
0
|
1
|
-1
|
14.50
|
|
2025-07-10
|
0
|
2
|
-2
|
14.45
|
|
2025-07-07
|
0
|
87
|
-87
|
14.45
|
|
2025-06-25
|
0
|
3
|
-3
|
14.15
|
|
2025-05-16
|
0
|
8
|
-8
|
15.65
|
|
2025-05-09
|
0
|
16
|
-16
|
16.05
|
|
2025-04-29
|
1
|
3
|
-2
|
13.85
|
|
2025-04-22
|
3
|
0
|
3
|
13.40
|
|
2025-04-11
|
8
|
1
|
7
|
13.65
|
|
2025-04-07
|
28
|
11
|
17
|
13.20
|
|
2025-04-02
|
0
|
2
|
-2
|
14.65
|
|
2025-03-28
|
5
|
1
|
4
|
14.80
|
|
2025-03-20
|
0
|
3
|
-3
|
15.10
|
|
2025-03-17
|
0
|
3
|
-3
|
15.05
|
|
2025-03-12
|
0
|
5
|
-5
|
15.00
|
|
2025-03-11
|
10
|
2
|
8
|
15.00
|
|
2025-03-05
|
2
|
0
|
2
|
14.90
|
|
2025-02-25
|
4
|
6
|
-2
|
15.05
|
|
2025-02-04
|
1
|
22
|
-21
|
14.50
|
|
2025-01-14
|
0
|
7
|
-7
|
14.05
|
|
2025-01-08
|
15
|
1
|
14
|
14.30
|
|
2025-01-07
|
11
|
4
|
7
|
14.60
|
|
2025-01-06
|
8
|
13
|
-5
|
14.85
|
|
2025-01-03
|
1
|
21
|
-20
|
14.95
|
|
2024-12-23
|
2
|
6
|
-4
|
15.60
|
|
2024-12-20
|
7
|
2
|
5
|
15.50
|
|
2024-12-19
|
1
|
0
|
1
|
15.85
|
|
2024-12-09
|
1
|
4
|
-3
|
16.65
|
|
2024-12-05
|
3
|
6
|
-3
|
16.65
|
|
2024-12-04
|
4
|
16
|
-12
|
16.65
|
|
2024-12-03
|
6
|
0
|
6
|
16.60
|
|
2024-11-27
|
0
|
2
|
-2
|
16.90
|
|
2024-11-22
|
1
|
10
|
-9
|
16.85
|
|
2024-11-21
|
13
|
1
|
12
|
16.80
|
|
2024-11-11
|
3
|
0
|
3
|
17.15
|
|
2024-11-05
|
0
|
3
|
-3
|
17.25
|
|
2024-10-29
|
2
|
5
|
-3
|
17.05
|
|
2024-10-23
|
0
|
3
|
-3
|
17.15
|
|
2024-10-17
|
0
|
3
|
-3
|
17.25
|
|
2024-10-08
|
4
|
7
|
-3
|
17.25
|
|
2024-10-07
|
7
|
5
|
2
|
17.35
|
|
2024-10-01
|
6
|
2
|
4
|
17.30
|
|
2024-09-26
|
0
|
3
|
-3
|
17.15
|
|
2024-09-25
|
0
|
4
|
-4
|
17.15
|
|
2024-09-09
|
3
|
0
|
3
|
17.00
|
|
2024-09-05
|
0
|
7
|
-7
|
17.30
|
|
2024-08-29
|
1
|
0
|
1
|
17.30
|
|
2024-08-26
|
5
|
0
|
5
|
17.30
|
|
2024-08-23
|
3
|
0
|
3
|
17.35
|
|
2024-08-19
|
4
|
0
|
4
|
17.20
|
|
2024-08-14
|
0
|
5
|
-5
|
17.35
|
|
2024-08-13
|
6
|
1
|
5
|
17.35
|
|
2024-08-06
|
15
|
2
|
13
|
17.00
|
|
2024-07-31
|
2
|
0
|
2
|
18.05
|
|
2024-07-29
|
2
|
7
|
-5
|
18.05
|
| 合計 | 672 | 1010 | -338 | |
