| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
3
|
6
|
90.80
|
|
2026-07-21
|
8
|
23
|
-15
|
92.20
|
|
2026-07-20
|
11
|
3
|
8
|
90.60
|
|
2026-07-17
|
5
|
15
|
-10
|
90.60
|
|
2026-07-16
|
10
|
21
|
-11
|
91.90
|
|
2026-07-15
|
1
|
9
|
-8
|
88.20
|
|
2026-07-14
|
3
|
10
|
-7
|
85.80
|
|
2026-07-09
|
9
|
4
|
5
|
86.40
|
|
2026-07-08
|
14
|
2
|
12
|
86.70
|
|
2026-07-06
|
9
|
3
|
6
|
89.10
|
|
2026-07-02
|
33
|
1
|
32
|
87.90
|
|
2026-06-30
|
13
|
1
|
12
|
87.10
|
|
2026-06-29
|
1
|
9
|
-8
|
88.10
|
|
2026-06-26
|
36
|
4
|
32
|
87.10
|
|
2026-06-25
|
6
|
19
|
-13
|
88.10
|
|
2026-06-17
|
9
|
2
|
7
|
87.00
|
|
2026-06-15
|
28
|
3
|
25
|
87.60
|
|
2026-06-12
|
5
|
20
|
-15
|
89.10
|
|
2026-06-11
|
3
|
12
|
-9
|
87.20
|
|
2026-06-10
|
7
|
1
|
6
|
87.10
|
|
2026-06-09
|
14
|
6
|
8
|
87.20
|
|
2026-06-04
|
11
|
1
|
10
|
86.90
|
|
2026-06-03
|
8
|
31
|
-23
|
86.70
|
|
2026-06-01
|
2
|
30
|
-28
|
86.00
|
|
2026-05-29
|
3
|
11
|
-8
|
85.50
|
|
2026-05-28
|
9
|
3
|
6
|
84.70
|
|
2026-05-26
|
2
|
8
|
-6
|
85.60
|
|
2026-05-25
|
15
|
3
|
12
|
84.80
|
|
2026-05-21
|
4
|
0
|
4
|
86.80
|
|
2026-05-20
|
13
|
2
|
11
|
86.60
|
|
2026-05-19
|
1
|
14
|
-13
|
87.40
|
|
2026-05-18
|
2
|
18
|
-16
|
86.00
|
|
2026-05-15
|
3
|
8
|
-5
|
85.50
|
|
2026-05-13
|
10
|
5
|
5
|
86.10
|
|
2026-05-12
|
10
|
3
|
7
|
86.30
|
|
2026-05-11
|
11
|
24
|
-13
|
87.00
|
|
2026-05-08
|
1
|
6
|
-5
|
86.50
|
|
2026-05-07
|
9
|
18
|
-9
|
86.70
|
|
2026-05-06
|
12
|
4
|
8
|
86.80
|
|
2026-05-05
|
2
|
8
|
-6
|
87.30
|
|
2026-05-04
|
3
|
16
|
-13
|
87.00
|
|
2026-04-27
|
6
|
16
|
-10
|
85.90
|
|
2026-04-24
|
30
|
7
|
23
|
86.90
|
|
2026-04-20
|
17
|
3
|
14
|
89.10
|
|
2026-04-17
|
2
|
6
|
-4
|
90.20
|
|
2026-04-15
|
10
|
4
|
6
|
89.60
|
|
2026-04-10
|
10
|
2
|
8
|
91.10
|
|
2026-04-07
|
2
|
14
|
-12
|
93.20
|
|
2026-04-01
|
7
|
13
|
-6
|
93.10
|
|
2026-03-31
|
1
|
10
|
-9
|
92.30
|
|
2026-03-30
|
1
|
7
|
-6
|
91.70
|
|
2026-03-17
|
15
|
5
|
10
|
89.40
|
|
2026-03-13
|
4
|
18
|
-14
|
89.30
|
|
2026-03-12
|
17
|
5
|
12
|
88.00
|
|
2026-03-11
|
17
|
37
|
-20
|
88.40
|
|
2026-03-09
|
12
|
3
|
9
|
81.70
|
|
2026-03-05
|
22
|
38
|
-16
|
81.70
|
|
2026-03-03
|
9
|
16
|
-7
|
85.40
|
|
2026-03-02
|
18
|
4
|
14
|
85.80
|
|
2026-02-26
|
39
|
7
|
32
|
86.50
|
|
2026-02-24
|
26
|
16
|
10
|
90.40
|
|
2026-02-06
|
10
|
4
|
6
|
92.80
|
|
2026-02-05
|
1
|
6
|
-5
|
94.40
|
|
2026-02-03
|
7
|
4
|
3
|
93.50
|
|
2026-01-30
|
11
|
5
|
6
|
94.10
|
|
2026-01-29
|
3
|
19
|
-16
|
95.50
|
|
2026-01-27
|
15
|
37
|
-22
|
95.20
|
|
2026-01-26
|
1
|
7
|
-6
|
95.00
|
|
2026-01-23
|
1
|
4
|
-3
|
94.60
|
|
2026-01-20
|
21
|
5
|
16
|
93.90
|
|
2026-01-19
|
12
|
3
|
9
|
94.20
|
|
2026-01-14
|
7
|
16
|
-9
|
94.90
|
|
2026-01-13
|
12
|
7
|
5
|
94.30
|
|
2026-01-12
|
4
|
0
|
4
|
94.30
|
|
2026-01-08
|
3
|
6
|
-3
|
94.60
|
|
2026-01-07
|
8
|
3
|
5
|
94.00
|
|
2026-01-05
|
30
|
16
|
14
|
94.00
|
|
2026-01-02
|
27
|
6
|
21
|
95.70
|
|
2025-12-30
|
7
|
1
|
6
|
98.40
|
|
2025-12-29
|
4
|
17
|
-13
|
99.60
|
|
2025-12-26
|
0
|
17
|
-17
|
98.50
|
|
2025-12-24
|
14
|
0
|
14
|
97.90
|
|
2025-12-23
|
11
|
17
|
-6
|
97.80
|
|
2025-12-22
|
18
|
10
|
8
|
99.00
|
|
2025-12-19
|
12
|
10
|
2
|
98.40
|
|
2025-12-18
|
16
|
25
|
-9
|
98.40
|
|
2025-12-17
|
11
|
14
|
-3
|
96.80
|
|
2025-12-16
|
19
|
12
|
7
|
96.30
|
|
2025-12-15
|
12
|
3
|
9
|
97.00
|
|
2025-12-12
|
1
|
5
|
-4
|
98.50
|
|
2025-12-10
|
13
|
6
|
7
|
97.80
|
|
2025-12-08
|
15
|
9
|
6
|
98.60
|
|
2025-12-05
|
4
|
1
|
3
|
99.20
|
|
2025-12-04
|
5
|
0
|
5
|
99.20
|
|
2025-12-02
|
1
|
4
|
-3
|
99.70
|
|
2025-12-01
|
10
|
2
|
8
|
99.80
|
|
2025-11-27
|
11
|
7
|
4
|
100.00
|
|
2025-11-26
|
19
|
8
|
11
|
101.00
|
|
2025-11-20
|
11
|
28
|
-17
|
95.00
|
|
2025-11-19
|
11
|
3
|
8
|
93.20
|
|
2025-11-18
|
45
|
5
|
40
|
93.90
|
|
2025-11-17
|
25
|
42
|
-17
|
97.80
|
|
2025-11-14
|
39
|
23
|
16
|
94.90
|
|
2025-11-11
|
27
|
17
|
10
|
99.60
|
|
2025-11-10
|
30
|
11
|
19
|
103.50
|
|
2025-11-07
|
5
|
3
|
2
|
108.50
|
|
2025-11-06
|
1
|
4
|
-3
|
109.50
|
|
2025-11-03
|
17
|
7
|
10
|
108.50
|
|
2025-10-30
|
12
|
3
|
9
|
111.00
|
|
2025-10-29
|
8
|
3
|
5
|
113.00
|
|
2025-10-28
|
2
|
16
|
-14
|
113.00
|
|
2025-10-23
|
2
|
14
|
-12
|
112.00
|
|
2025-10-21
|
15
|
44
|
-29
|
111.00
|
|
2025-10-20
|
20
|
6
|
14
|
113.00
|
|
2025-10-14
|
13
|
5
|
8
|
114.00
|
|
2025-10-13
|
8
|
3
|
5
|
115.50
|
|
2025-10-09
|
7
|
1
|
6
|
118.00
|
|
2025-10-08
|
13
|
6
|
7
|
117.00
|
|
2025-10-07
|
47
|
14
|
33
|
116.50
|
|
2025-10-02
|
26
|
19
|
7
|
125.50
|
|
2025-09-30
|
5
|
2
|
3
|
128.50
|
|
2025-09-25
|
14
|
1
|
13
|
130.00
|
|
2025-09-22
|
8
|
3
|
5
|
130.50
|
|
2025-09-19
|
6
|
1
|
5
|
131.50
|
|
2025-09-18
|
5
|
1
|
4
|
132.00
|
|
2025-09-15
|
6
|
0
|
6
|
133.00
|
|
2025-09-12
|
6
|
1
|
5
|
134.00
|
|
2025-09-11
|
8
|
4
|
4
|
133.00
|
|
2025-09-10
|
10
|
2
|
8
|
133.50
|
|
2025-09-09
|
4
|
1
|
3
|
135.00
|
|
2025-09-08
|
5
|
2
|
3
|
135.00
|
|
2025-09-05
|
5
|
2
|
3
|
136.00
|
|
2025-09-04
|
1
|
6
|
-5
|
138.00
|
|
2025-09-01
|
9
|
1
|
8
|
134.50
|
|
2025-08-28
|
7
|
2
|
5
|
137.00
|
|
2025-08-27
|
22
|
2
|
20
|
135.00
|
|
2025-08-25
|
3
|
6
|
-3
|
138.50
|
|
2025-08-22
|
6
|
0
|
6
|
138.50
|
|
2025-08-21
|
23
|
8
|
15
|
139.00
|
|
2025-08-20
|
20
|
5
|
15
|
149.50
|
|
2025-08-12
|
10
|
3
|
7
|
142.50
|
|
2025-08-11
|
13
|
3
|
10
|
143.50
|
|
2025-08-08
|
12
|
21
|
-9
|
148.50
|
|
2025-08-07
|
10
|
22
|
-12
|
154.00
|
|
2025-08-06
|
10
|
17
|
-7
|
149.50
|
|
2025-08-05
|
1
|
7
|
-6
|
144.00
|
|
2025-08-04
|
3
|
10
|
-7
|
142.00
|
|
2025-07-31
|
10
|
1
|
9
|
138.00
|
|
2025-07-30
|
6
|
2
|
4
|
138.50
|
|
2025-07-29
|
13
|
2
|
11
|
138.50
|
|
2025-07-28
|
4
|
0
|
4
|
140.50
|
|
2025-07-25
|
1
|
0
|
1
|
140.00
|
|
2025-07-22
|
10
|
1
|
9
|
138.50
|
|
2025-07-21
|
4
|
6
|
-2
|
141.50
|
|
2025-07-18
|
3
|
0
|
3
|
144.00
|
|
2025-07-17
|
9
|
0
|
9
|
142.00
|
|
2025-07-16
|
5
|
7
|
-2
|
143.00
|
|
2025-07-10
|
1
|
6
|
-5
|
141.00
|
|
2025-07-09
|
2
|
0
|
2
|
139.00
|
|
2025-07-08
|
7
|
3
|
4
|
139.00
|
|
2025-07-07
|
4
|
1
|
3
|
141.00
|
|
2025-07-04
|
3
|
0
|
3
|
141.50
|
|
2025-07-01
|
3
|
14
|
-11
|
143.50
|
|
2025-06-30
|
6
|
3
|
3
|
140.50
|
|
2025-06-27
|
3
|
24
|
-21
|
142.50
|
|
2025-06-25
|
4
|
6
|
-2
|
136.50
|
|
2025-06-24
|
0
|
3
|
-3
|
136.00
|
|
2025-06-23
|
2
|
0
|
2
|
133.50
|
|
2025-06-19
|
6
|
2
|
4
|
135.50
|
|
2025-06-17
|
3
|
0
|
3
|
136.50
|
|
2025-06-12
|
4
|
3
|
1
|
133.50
|
|
2025-06-11
|
6
|
1
|
5
|
132.50
|
|
2025-06-09
|
2
|
0
|
2
|
131.50
|
|
2025-06-03
|
15
|
5
|
10
|
131.00
|
|
2025-06-02
|
8
|
2
|
6
|
134.50
|
|
2025-05-28
|
7
|
0
|
7
|
135.50
|
|
2025-05-27
|
6
|
0
|
6
|
137.00
|
|
2025-05-23
|
2
|
12
|
-10
|
139.50
|
|
2025-05-21
|
0
|
9
|
-9
|
139.00
|
|
2025-05-19
|
5
|
3
|
2
|
137.00
|
|
2025-05-16
|
4
|
1
|
3
|
137.00
|
|
2025-05-15
|
6
|
0
|
6
|
137.50
|
|
2025-05-13
|
7
|
4
|
3
|
138.50
|
|
2025-05-09
|
20
|
2
|
18
|
136.00
|
|
2025-05-08
|
5
|
8
|
-3
|
139.50
|
|
2025-05-07
|
5
|
2
|
3
|
140.50
|
|
2025-05-05
|
30
|
20
|
10
|
140.00
|
|
2025-05-02
|
5
|
14
|
-9
|
135.00
|
|
2025-04-29
|
3
|
2
|
1
|
131.50
|
|
2025-04-28
|
2
|
8
|
-6
|
131.50
|
|
2025-04-23
|
7
|
4
|
3
|
128.50
|
|
2025-04-22
|
10
|
3
|
7
|
125.50
|
|
2025-04-15
|
3
|
15
|
-12
|
133.50
|
|
2025-04-14
|
7
|
13
|
-6
|
130.00
|
|
2025-04-07
|
15
|
7
|
8
|
118.00
|
|
2025-04-01
|
13
|
1
|
12
|
129.00
|
|
2025-03-31
|
11
|
4
|
7
|
127.50
|
|
2025-03-28
|
7
|
1
|
6
|
131.00
|
|
2025-03-25
|
6
|
3
|
3
|
131.50
|
|
2025-03-24
|
14
|
4
|
10
|
129.50
|
|
2025-03-21
|
11
|
0
|
11
|
132.00
|
|
2025-03-19
|
11
|
1
|
10
|
132.50
|
|
2025-03-17
|
6
|
2
|
4
|
133.00
|
|
2025-03-14
|
7
|
4
|
3
|
133.00
|
|
2025-03-13
|
14
|
6
|
8
|
131.50
|
|
2025-03-12
|
25
|
14
|
11
|
134.50
|
|
2025-03-10
|
14
|
21
|
-7
|
146.50
|
|
2025-03-07
|
4
|
11
|
-7
|
141.00
|
|
2025-03-05
|
26
|
14
|
12
|
133.50
|
|
2025-03-03
|
50
|
32
|
18
|
130.50
|
|
2025-02-26
|
83
|
26
|
57
|
151.50
|
|
2025-02-25
|
12
|
5
|
7
|
168.00
|
|
2025-02-24
|
71
|
19
|
52
|
168.50
|
|
2025-02-19
|
4
|
12
|
-8
|
172.50
|
|
2025-02-18
|
2
|
10
|
-8
|
168.50
|
|
2025-02-14
|
9
|
2
|
7
|
167.00
|
|
2025-02-04
|
5
|
13
|
-8
|
154.00
|
|
2025-01-20
|
5
|
10
|
-5
|
147.00
|
|
2025-01-07
|
7
|
1
|
6
|
139.50
|
|
2025-01-06
|
14
|
28
|
-14
|
139.00
|
|
2024-12-31
|
6
|
12
|
-6
|
138.50
|
|
2024-12-30
|
4
|
16
|
-12
|
138.00
|
|
2024-12-23
|
0
|
8
|
-8
|
131.00
|
|
2024-12-17
|
10
|
3
|
7
|
126.00
|
|
2024-12-12
|
15
|
5
|
10
|
128.50
|
|
2024-12-06
|
14
|
8
|
6
|
129.00
|
|
2024-12-04
|
2
|
52
|
-50
|
122.00
|
|
2024-12-03
|
1
|
0
|
1
|
120.50
|
|
2024-11-28
|
0
|
2
|
-2
|
120.00
|
|
2024-11-26
|
0
|
4
|
-4
|
118.50
|
|
2024-11-25
|
0
|
6
|
-6
|
117.50
|
|
2024-11-20
|
1
|
5
|
-4
|
115.50
|
|
2024-11-18
|
4
|
2
|
2
|
113.00
|
|
2024-11-15
|
9
|
5
|
4
|
115.00
|
|
2024-11-14
|
6
|
3
|
3
|
116.00
|
|
2024-11-12
|
13
|
19
|
-6
|
116.50
|
|
2024-11-11
|
1
|
5
|
-4
|
120.50
|
|
2024-11-07
|
1
|
5
|
-4
|
118.50
|
|
2024-11-05
|
1
|
3
|
-2
|
116.50
|
|
2024-11-01
|
3
|
8
|
-5
|
116.00
|
|
2024-10-30
|
1
|
4
|
-3
|
112.50
|
|
2024-10-28
|
3
|
1
|
2
|
111.50
|
|
2024-10-25
|
1
|
0
|
1
|
111.50
|
|
2024-10-24
|
1
|
0
|
1
|
112.00
|
|
2024-10-18
|
2
|
11
|
-9
|
112.50
|
|
2024-10-07
|
0
|
11
|
-11
|
111.50
|
|
2024-10-04
|
1
|
9
|
-8
|
110.00
|
|
2024-09-30
|
2
|
10
|
-8
|
108.00
|
|
2024-09-27
|
2
|
0
|
2
|
108.50
|
|
2024-09-18
|
1
|
3
|
-2
|
106.00
|
|
2024-09-12
|
2
|
3
|
-1
|
105.00
|
|
2024-09-05
|
2
|
0
|
2
|
104.50
|
|
2024-09-03
|
0
|
3
|
-3
|
107.00
|
|
2024-09-02
|
3
|
7
|
-4
|
108.00
|
|
2024-08-28
|
7
|
0
|
7
|
107.50
|
|
2024-08-27
|
6
|
1
|
5
|
106.50
|
|
2024-08-26
|
7
|
0
|
7
|
104.50
|
|
2024-08-23
|
8
|
4
|
4
|
103.50
|
|
2024-08-22
|
3
|
0
|
3
|
106.00
|
|
2024-08-19
|
5
|
16
|
-11
|
110.50
|
|
2024-08-16
|
12
|
2
|
10
|
114.00
|
|
2024-08-15
|
10
|
4
|
6
|
113.50
|
|
2024-08-14
|
3
|
11
|
-8
|
116.00
|
|
2024-08-09
|
4
|
15
|
-11
|
104.00
|
|
2024-08-08
|
9
|
2
|
7
|
100.00
|
|
2024-08-07
|
8
|
2
|
6
|
101.00
|
|
2024-08-06
|
27
|
7
|
20
|
96.50
|
|
2024-08-05
|
21
|
13
|
8
|
98.50
|
|
2024-07-31
|
3
|
1
|
2
|
120.00
|
|
2024-07-30
|
1
|
6
|
-5
|
121.00
|
| 合計 | 2592 | 2121 | 471 | |
