| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
33.30
|
|
2026-07-21
|
0
|
2
|
-2
|
33.80
|
|
2026-07-16
|
3
|
7
|
-4
|
33.75
|
|
2026-07-13
|
0
|
8
|
-8
|
33.30
|
|
2026-07-09
|
0
|
2
|
-2
|
33.20
|
|
2026-07-07
|
5
|
0
|
5
|
33.30
|
|
2026-06-29
|
7
|
12
|
-5
|
33.50
|
|
2026-06-25
|
6
|
2
|
4
|
35.15
|
|
2026-06-22
|
5
|
1
|
4
|
34.95
|
|
2026-06-16
|
0
|
6
|
-6
|
35.00
|
|
2026-06-15
|
2
|
9
|
-7
|
35.15
|
|
2026-06-11
|
0
|
3
|
-3
|
35.20
|
|
2026-06-10
|
1
|
0
|
1
|
34.90
|
|
2026-06-02
|
0
|
23
|
-23
|
34.90
|
|
2026-06-01
|
1
|
13
|
-12
|
34.55
|
|
2026-05-29
|
0
|
5
|
-5
|
34.40
|
|
2026-05-28
|
2
|
7
|
-5
|
34.20
|
|
2026-05-25
|
2
|
0
|
2
|
33.95
|
|
2026-05-22
|
13
|
10
|
3
|
33.55
|
|
2026-05-19
|
1
|
4
|
-3
|
34.00
|
|
2026-05-15
|
8
|
3
|
5
|
33.75
|
|
2026-05-14
|
45
|
2
|
43
|
34.00
|
|
2026-05-13
|
10
|
4
|
6
|
34.50
|
|
2026-05-12
|
5
|
0
|
5
|
34.90
|
|
2026-05-08
|
4
|
0
|
4
|
35.20
|
|
2026-05-05
|
13
|
4
|
9
|
35.05
|
|
2026-05-04
|
6
|
0
|
6
|
35.05
|
|
2026-04-30
|
1
|
4
|
-3
|
35.25
|
|
2026-04-28
|
2
|
0
|
2
|
35.20
|
|
2026-04-27
|
11
|
3
|
8
|
35.25
|
|
2026-04-24
|
16
|
1
|
15
|
35.45
|
|
2026-04-23
|
9
|
2
|
7
|
35.50
|
|
2026-04-22
|
1
|
5
|
-4
|
35.85
|
|
2026-04-21
|
3
|
5
|
-2
|
36.00
|
|
2026-04-20
|
13
|
3
|
10
|
36.20
|
|
2026-04-10
|
1
|
4
|
-3
|
35.75
|
|
2026-04-07
|
1
|
0
|
1
|
35.70
|
|
2026-04-01
|
0
|
3
|
-3
|
36.05
|
|
2026-03-31
|
2
|
0
|
2
|
35.80
|
|
2026-03-30
|
5
|
0
|
5
|
35.85
|
|
2026-03-26
|
1
|
5
|
-4
|
36.00
|
|
2026-03-25
|
7
|
1
|
6
|
35.85
|
|
2026-03-17
|
11
|
2
|
9
|
36.10
|
|
2026-03-12
|
5
|
0
|
5
|
36.40
|
|
2026-03-05
|
5
|
0
|
5
|
36.35
|
|
2026-03-02
|
1
|
8
|
-7
|
37.30
|
|
2026-02-26
|
1
|
0
|
1
|
37.30
|
|
2026-02-25
|
2
|
4
|
-2
|
37.25
|
|
2026-02-06
|
0
|
2
|
-2
|
36.90
|
|
2026-02-05
|
1
|
0
|
1
|
37.00
|
|
2026-02-03
|
0
|
1
|
-1
|
36.95
|
|
2026-01-28
|
1
|
0
|
1
|
37.00
|
|
2026-01-20
|
2
|
0
|
2
|
37.10
|
|
2026-01-15
|
0
|
3
|
-3
|
37.50
|
|
2026-01-12
|
0
|
3
|
-3
|
37.15
|
|
2026-01-08
|
0
|
4
|
-4
|
37.45
|
|
2026-01-07
|
1
|
3
|
-2
|
37.50
|
|
2025-12-31
|
0
|
1
|
-1
|
38.00
|
|
2025-12-30
|
1
|
1
|
0
|
38.05
|
|
2025-12-29
|
0
|
2
|
-2
|
38.10
|
|
2025-12-23
|
0
|
0
|
0
|
37.80
|
|
2025-12-22
|
0
|
0
|
0
|
37.85
|
|
2025-12-19
|
1
|
0
|
1
|
37.80
|
|
2025-12-15
|
0
|
0
|
0
|
38.00
|
|
2025-12-12
|
0
|
7
|
-7
|
38.00
|
|
2025-12-11
|
0
|
2
|
-2
|
37.95
|
|
2025-12-09
|
0
|
1
|
-1
|
37.95
|
|
2025-12-03
|
1
|
2
|
-1
|
38.00
|
|
2025-12-02
|
1
|
0
|
1
|
38.10
|
|
2025-11-28
|
1
|
0
|
1
|
37.95
|
|
2025-11-26
|
2
|
12
|
-10
|
38.05
|
|
2025-11-20
|
0
|
3
|
-3
|
37.60
|
|
2025-11-18
|
2
|
0
|
2
|
37.20
|
|
2025-11-13
|
5
|
0
|
5
|
37.30
|
|
2025-11-12
|
1
|
0
|
1
|
37.60
|
|
2025-11-11
|
1
|
0
|
1
|
37.30
|
|
2025-11-10
|
4
|
0
|
4
|
36.85
|
|
2025-11-06
|
0
|
6
|
-6
|
37.05
|
|
2025-11-03
|
2
|
5
|
-3
|
37.20
|
|
2025-10-31
|
2
|
0
|
2
|
37.35
|
|
2025-10-23
|
3
|
1
|
2
|
37.50
|
|
2025-10-22
|
0
|
6
|
-6
|
37.65
|
|
2025-10-21
|
5
|
1
|
4
|
37.60
|
|
2025-10-20
|
3
|
1
|
2
|
37.50
|
|
2025-10-15
|
0
|
6
|
-6
|
37.70
|
|
2025-10-14
|
4
|
1
|
3
|
37.70
|
|
2025-10-09
|
7
|
1
|
6
|
38.00
|
|
2025-10-08
|
3
|
1
|
2
|
38.00
|
|
2025-10-07
|
8
|
0
|
8
|
37.90
|
|
2025-10-03
|
2
|
0
|
2
|
37.95
|
|
2025-10-02
|
16
|
0
|
16
|
37.95
|
|
2025-10-01
|
3
|
0
|
3
|
38.05
|
|
2025-09-26
|
10
|
0
|
10
|
38.10
|
|
2025-09-25
|
3
|
0
|
3
|
38.25
|
|
2025-09-17
|
3
|
0
|
3
|
38.50
|
|
2025-09-15
|
2
|
0
|
2
|
38.75
|
|
2025-09-11
|
9
|
0
|
9
|
39.00
|
|
2025-09-08
|
2
|
0
|
2
|
39.35
|
|
2025-09-04
|
0
|
2
|
-2
|
39.35
|
|
2025-09-03
|
1
|
14
|
-13
|
39.25
|
|
2025-09-01
|
1
|
0
|
1
|
39.15
|
|
2025-08-28
|
2
|
0
|
2
|
39.20
|
|
2025-08-26
|
1
|
0
|
1
|
39.05
|
|
2025-08-21
|
1
|
0
|
1
|
39.20
|
|
2025-08-20
|
3
|
0
|
3
|
39.25
|
|
2025-08-19
|
2
|
0
|
2
|
39.60
|
|
2025-08-18
|
11
|
0
|
11
|
39.80
|
|
2025-08-14
|
1
|
0
|
1
|
39.85
|
|
2025-08-12
|
2
|
0
|
2
|
40.00
|
|
2025-08-07
|
3
|
2
|
1
|
40.10
|
|
2025-08-06
|
0
|
0
|
0
|
40.10
|
|
2025-08-05
|
1
|
3
|
-2
|
40.10
|
|
2025-07-28
|
0
|
0
|
0
|
39.90
|
|
2025-07-25
|
0
|
0
|
0
|
39.90
|
|
2025-07-16
|
1
|
0
|
1
|
40.00
|
|
2025-07-14
|
2
|
0
|
2
|
40.00
|
|
2025-07-11
|
0
|
4
|
-4
|
40.20
|
|
2025-07-08
|
3
|
0
|
3
|
40.10
|
|
2025-07-03
|
1
|
4
|
-3
|
40.35
|
|
2025-07-02
|
4
|
2
|
2
|
40.05
|
|
2025-06-26
|
1
|
12
|
-11
|
41.45
|
|
2025-06-24
|
0
|
8
|
-8
|
41.25
|
|
2025-06-19
|
15
|
3
|
12
|
40.95
|
|
2025-06-18
|
1
|
4
|
-3
|
41.25
|
|
2025-06-17
|
4
|
2
|
2
|
41.20
|
|
2025-06-16
|
2
|
0
|
2
|
41.25
|
|
2025-06-12
|
0
|
1
|
-1
|
41.35
|
|
2025-06-09
|
1
|
0
|
1
|
40.90
|
|
2025-06-06
|
0
|
4
|
-4
|
41.00
|
|
2025-06-05
|
1
|
0
|
1
|
40.90
|
|
2025-06-03
|
5
|
0
|
5
|
40.80
|
|
2025-06-02
|
2
|
10
|
-8
|
41.00
|
|
2025-05-26
|
0
|
27
|
-27
|
41.95
|
|
2025-05-23
|
0
|
8
|
-8
|
41.60
|
|
2025-05-22
|
1
|
0
|
1
|
41.75
|
|
2025-05-21
|
5
|
0
|
5
|
41.95
|
|
2025-05-20
|
3
|
4
|
-1
|
42.10
|
|
2025-05-19
|
4
|
9
|
-5
|
42.10
|
|
2025-05-15
|
0
|
4
|
-4
|
41.15
|
|
2025-05-14
|
0
|
1
|
-1
|
41.15
|
|
2025-05-07
|
8
|
0
|
8
|
40.90
|
|
2025-05-06
|
13
|
5
|
8
|
41.00
|
|
2025-05-05
|
42
|
27
|
15
|
41.45
|
|
2025-04-28
|
1
|
3
|
-2
|
39.10
|
|
2025-04-24
|
11
|
2
|
9
|
39.05
|
|
2025-04-22
|
1
|
0
|
1
|
38.90
|
|
2025-04-21
|
0
|
2
|
-2
|
39.40
|
|
2025-04-18
|
6
|
1
|
5
|
39.20
|
|
2025-04-17
|
3
|
2
|
1
|
39.35
|
|
2025-04-14
|
2
|
0
|
2
|
39.10
|
|
2025-04-11
|
0
|
3
|
-3
|
39.30
|
|
2025-04-10
|
11
|
17
|
-6
|
39.30
|
|
2025-04-08
|
13
|
9
|
4
|
38.90
|
|
2025-04-02
|
1
|
0
|
1
|
40.20
|
|
2025-03-31
|
7
|
1
|
6
|
40.10
|
|
2025-03-28
|
7
|
2
|
5
|
40.50
|
|
2025-03-27
|
3
|
0
|
3
|
40.75
|
|
2025-03-25
|
2
|
1
|
1
|
40.85
|
|
2025-03-20
|
1
|
0
|
1
|
40.95
|
|
2025-03-18
|
1
|
0
|
1
|
40.90
|
|
2025-03-14
|
1
|
0
|
1
|
40.90
|
|
2025-03-13
|
3
|
1
|
2
|
40.90
|
|
2025-03-05
|
0
|
1
|
-1
|
41.30
|
|
2025-02-24
|
2
|
0
|
2
|
41.35
|
|
2025-02-19
|
0
|
1
|
-1
|
41.20
|
|
2025-02-17
|
1
|
6
|
-5
|
41.10
|
|
2025-02-10
|
2
|
0
|
2
|
40.90
|
|
2025-02-05
|
2
|
0
|
2
|
40.80
|
|
2025-01-22
|
0
|
0
|
0
|
41.00
|
|
2025-01-21
|
0
|
3
|
-3
|
40.80
|
|
2025-01-15
|
0
|
1
|
-1
|
40.55
|
|
2025-01-13
|
0
|
3
|
-3
|
40.50
|
|
2025-01-07
|
3
|
1
|
2
|
40.95
|
|
2025-01-06
|
5
|
0
|
5
|
41.30
|
|
2025-01-03
|
1
|
0
|
1
|
41.10
|
|
2024-12-31
|
1
|
0
|
1
|
41.10
|
|
2024-12-24
|
2
|
0
|
2
|
41.40
|
|
2024-12-23
|
1
|
0
|
1
|
41.45
|
|
2024-12-20
|
3
|
0
|
3
|
41.05
|
|
2024-12-19
|
2
|
0
|
2
|
41.05
|
|
2024-12-17
|
0
|
1
|
-1
|
41.25
|
|
2024-12-11
|
2
|
6
|
-4
|
41.35
|
|
2024-12-09
|
0
|
2
|
-2
|
41.60
|
|
2024-12-06
|
2
|
0
|
2
|
41.60
|
|
2024-12-02
|
2
|
0
|
2
|
41.65
|
|
2024-11-28
|
0
|
1
|
-1
|
41.50
|
|
2024-11-25
|
0
|
3
|
-3
|
42.00
|
|
2024-11-22
|
0
|
1
|
-1
|
41.60
|
|
2024-11-20
|
0
|
4
|
-4
|
41.55
|
|
2024-11-19
|
0
|
2
|
-2
|
41.55
|
|
2024-11-15
|
0
|
1
|
-1
|
41.00
|
|
2024-11-14
|
3
|
1
|
2
|
41.10
|
|
2024-11-12
|
1
|
0
|
1
|
41.35
|
|
2024-11-11
|
0
|
1
|
-1
|
41.50
|
|
2024-11-08
|
1
|
0
|
1
|
41.40
|
|
2024-11-07
|
0
|
0
|
0
|
41.45
|
|
2024-11-06
|
0
|
0
|
0
|
41.35
|
|
2024-11-05
|
2
|
0
|
2
|
41.50
|
|
2024-11-04
|
4
|
0
|
4
|
41.45
|
|
2024-11-01
|
2
|
0
|
2
|
41.55
|
|
2024-10-30
|
1
|
0
|
1
|
41.35
|
|
2024-10-28
|
2
|
0
|
2
|
41.55
|
|
2024-10-25
|
1
|
0
|
1
|
41.55
|
|
2024-10-24
|
6
|
1
|
5
|
41.50
|
|
2024-10-21
|
0
|
1
|
-1
|
41.65
|
|
2024-10-18
|
1
|
0
|
1
|
41.65
|
|
2024-09-27
|
3
|
1
|
2
|
42.30
|
|
2024-09-24
|
0
|
0
|
0
|
41.85
|
|
2024-09-23
|
2
|
0
|
2
|
41.65
|
|
2024-09-20
|
0
|
1
|
-1
|
41.80
|
|
2024-09-10
|
0
|
2
|
-2
|
41.20
|
|
2024-09-09
|
4
|
7
|
-3
|
41.10
|
|
2024-09-06
|
7
|
2
|
5
|
41.45
|
|
2024-09-05
|
4
|
0
|
4
|
41.60
|
|
2024-09-03
|
1
|
0
|
1
|
42.25
|
|
2024-09-02
|
1
|
0
|
1
|
42.35
|
|
2024-08-30
|
0
|
2
|
-2
|
42.50
|
|
2024-08-29
|
0
|
2
|
-2
|
42.40
|
|
2024-08-27
|
0
|
0
|
0
|
42.40
|
|
2024-08-26
|
1
|
0
|
1
|
42.45
|
|
2024-08-23
|
0
|
3
|
-3
|
42.35
|
|
2024-08-22
|
0
|
0
|
0
|
42.35
|
|
2024-08-21
|
0
|
2
|
-2
|
42.45
|
|
2024-08-19
|
1
|
0
|
1
|
42.40
|
|
2024-08-16
|
0
|
2
|
-2
|
42.70
|
|
2024-08-14
|
1
|
0
|
1
|
42.55
|
|
2024-08-13
|
0
|
7
|
-7
|
42.65
|
|
2024-08-12
|
2
|
0
|
2
|
42.50
|
|
2024-08-07
|
0
|
2
|
-2
|
41.95
|
|
2024-08-06
|
1
|
5
|
-4
|
41.60
|
|
2024-08-05
|
8
|
22
|
-14
|
40.75
|
|
2024-07-31
|
0
|
0
|
0
|
42.65
|
|
2024-07-30
|
0
|
3
|
-3
|
42.65
|
|
2024-07-26
|
1
|
0
|
1
|
42.60
|
| 合計 | 663 | 563 | 100 | |
