| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
48.95
|
|
2026-07-21
|
2
|
0
|
2
|
48.15
|
|
2026-07-14
|
2
|
0
|
2
|
49.80
|
|
2026-07-13
|
11
|
3
|
8
|
51.30
|
|
2026-07-08
|
1
|
0
|
1
|
49.00
|
|
2026-07-07
|
0
|
0
|
0
|
49.00
|
|
2026-07-06
|
2
|
0
|
2
|
49.30
|
|
2026-07-03
|
1
|
0
|
1
|
48.40
|
|
2026-06-30
|
1
|
0
|
1
|
48.00
|
|
2026-06-29
|
2
|
1
|
1
|
47.00
|
|
2026-06-26
|
1
|
5
|
-4
|
47.20
|
|
2026-06-25
|
1
|
0
|
1
|
48.40
|
|
2026-06-22
|
7
|
20
|
-13
|
48.90
|
|
2026-06-18
|
2
|
0
|
2
|
50.10
|
|
2026-06-17
|
12
|
0
|
12
|
50.50
|
|
2026-06-15
|
2
|
1
|
1
|
50.30
|
|
2026-06-12
|
8
|
1
|
7
|
50.20
|
|
2026-06-10
|
2
|
0
|
2
|
49.10
|
|
2026-06-05
|
0
|
0
|
0
|
50.00
|
|
2026-06-04
|
1
|
2
|
-1
|
49.20
|
|
2026-06-03
|
4
|
7
|
-3
|
50.20
|
|
2026-06-02
|
0
|
4
|
-4
|
48.50
|
|
2026-05-27
|
2
|
0
|
2
|
50.30
|
|
2026-05-25
|
5
|
0
|
5
|
50.30
|
|
2026-05-22
|
0
|
0
|
0
|
51.90
|
|
2026-05-20
|
2
|
0
|
2
|
51.40
|
|
2026-05-18
|
0
|
11
|
-11
|
52.20
|
|
2026-05-15
|
1
|
0
|
1
|
50.60
|
|
2026-05-14
|
9
|
0
|
9
|
50.90
|
|
2026-05-11
|
0
|
3
|
-3
|
53.70
|
|
2026-05-07
|
0
|
4
|
-4
|
56.00
|
|
2026-05-06
|
1
|
0
|
1
|
55.20
|
|
2026-05-05
|
0
|
5
|
-5
|
55.20
|
|
2026-05-04
|
3
|
0
|
3
|
53.60
|
|
2026-04-30
|
15
|
0
|
15
|
55.00
|
|
2026-04-28
|
1
|
0
|
1
|
57.30
|
|
2026-04-24
|
4
|
0
|
4
|
57.80
|
|
2026-04-21
|
1
|
0
|
1
|
59.50
|
|
2026-04-13
|
2
|
5
|
-3
|
58.30
|
|
2026-04-02
|
1
|
2
|
-1
|
64.20
|
|
2026-03-30
|
1
|
0
|
1
|
65.30
|
|
2026-03-27
|
0
|
0
|
0
|
66.20
|
|
2026-03-25
|
1
|
0
|
1
|
69.50
|
|
2026-03-19
|
1
|
0
|
1
|
70.20
|
|
2026-03-18
|
2
|
0
|
2
|
72.00
|
|
2026-03-17
|
0
|
1
|
-1
|
71.30
|
|
2026-03-13
|
0
|
0
|
0
|
71.50
|
|
2026-03-06
|
1
|
2
|
-1
|
73.50
|
|
2026-03-04
|
6
|
0
|
6
|
72.50
|
|
2026-03-03
|
4
|
1
|
3
|
76.00
|
|
2026-02-09
|
2
|
0
|
2
|
75.90
|
|
2026-02-06
|
2
|
0
|
2
|
75.60
|
|
2026-02-05
|
1
|
0
|
1
|
77.90
|
|
2026-02-04
|
1
|
0
|
1
|
79.40
|
|
2026-02-02
|
3
|
7
|
-4
|
79.50
|
|
2026-01-30
|
4
|
0
|
4
|
81.60
|
|
2026-01-29
|
5
|
3
|
2
|
83.40
|
|
2026-01-28
|
3
|
0
|
3
|
85.40
|
|
2026-01-27
|
9
|
1
|
8
|
87.20
|
|
2026-01-26
|
2
|
3
|
-1
|
88.10
|
|
2026-01-22
|
0
|
1
|
-1
|
86.30
|
|
2026-01-21
|
4
|
2
|
2
|
85.20
|
|
2026-01-16
|
5
|
29
|
-24
|
84.60
|
|
2026-01-15
|
2
|
12
|
-10
|
85.20
|
|
2026-01-14
|
0
|
6
|
-6
|
86.20
|
|
2026-01-13
|
8
|
1
|
7
|
85.80
|
|
2026-01-05
|
5
|
1
|
4
|
84.00
|
|
2026-01-02
|
4
|
0
|
4
|
86.30
|
|
2025-12-30
|
9
|
24
|
-15
|
85.60
|
|
2025-12-26
|
0
|
2
|
-2
|
87.20
|
|
2025-12-24
|
0
|
2
|
-2
|
88.60
|
|
2025-12-23
|
7
|
1
|
6
|
89.80
|
|
2025-12-15
|
2
|
0
|
2
|
88.40
|
|
2025-12-12
|
4
|
0
|
4
|
89.60
|
|
2025-12-10
|
11
|
1
|
10
|
90.20
|
|
2025-12-09
|
4
|
0
|
4
|
91.90
|
|
2025-12-05
|
21
|
2
|
19
|
93.70
|
|
2025-12-02
|
6
|
12
|
-6
|
92.80
|
|
2025-12-01
|
6
|
1
|
5
|
93.60
|
|
2025-11-28
|
2
|
4
|
-2
|
93.50
|
|
2025-11-27
|
1
|
0
|
1
|
92.60
|
|
2025-11-25
|
1
|
0
|
1
|
92.60
|
|
2025-11-21
|
1
|
3
|
-2
|
90.50
|
|
2025-11-20
|
5
|
0
|
5
|
92.70
|
|
2025-11-18
|
4
|
1
|
3
|
92.90
|
|
2025-11-17
|
2
|
0
|
2
|
94.60
|
|
2025-11-14
|
6
|
1
|
5
|
96.10
|
|
2025-11-11
|
19
|
5
|
14
|
101.00
|
|
2025-11-10
|
7
|
0
|
7
|
99.90
|
|
2025-11-07
|
5
|
1
|
4
|
105.00
|
|
2025-11-06
|
3
|
2
|
1
|
107.50
|
|
2025-11-05
|
3
|
1
|
2
|
107.00
|
|
2025-11-04
|
3
|
0
|
3
|
108.00
|
|
2025-10-29
|
8
|
19
|
-11
|
108.00
|
|
2025-10-23
|
69
|
41
|
28
|
115.00
|
|
2025-10-21
|
2
|
0
|
2
|
106.50
|
|
2025-10-16
|
8
|
0
|
8
|
112.00
|
|
2025-10-14
|
2
|
8
|
-6
|
112.00
|
|
2025-10-09
|
6
|
2
|
4
|
111.50
|
|
2025-10-08
|
1
|
4
|
-3
|
115.50
|
|
2025-10-07
|
4
|
0
|
4
|
113.50
|
|
2025-10-03
|
4
|
0
|
4
|
115.00
|
|
2025-10-01
|
4
|
2
|
2
|
120.00
|
|
2025-09-25
|
10
|
17
|
-7
|
122.50
|
|
2025-09-23
|
15
|
22
|
-7
|
127.00
|
|
2025-09-19
|
4
|
16
|
-12
|
134.00
|
|
2025-09-17
|
23
|
14
|
9
|
137.50
|
|
2025-09-16
|
2
|
26
|
-24
|
132.50
|
|
2025-09-15
|
9
|
5
|
4
|
135.00
|
|
2025-09-12
|
9
|
20
|
-11
|
139.50
|
|
2025-09-09
|
71
|
62
|
9
|
150.50
|
|
2025-09-08
|
71
|
55
|
16
|
153.50
|
|
2025-09-04
|
21
|
38
|
-17
|
149.00
|
|
2025-09-03
|
109
|
133
|
-24
|
148.00
|
|
2025-09-02
|
88
|
62
|
26
|
142.50
|
|
2025-09-01
|
37
|
25
|
12
|
132.00
|
|
2025-08-29
|
96
|
76
|
20
|
137.00
|
|
2025-08-28
|
17
|
33
|
-16
|
139.50
|
|
2025-08-27
|
35
|
72
|
-37
|
133.50
|
|
2025-08-26
|
98
|
67
|
31
|
130.50
|
|
2025-08-25
|
53
|
82
|
-29
|
130.50
|
|
2025-08-22
|
97
|
63
|
34
|
125.50
|
|
2025-08-14
|
19
|
4
|
15
|
110.00
|
|
2025-08-08
|
18
|
6
|
12
|
113.00
|
|
2025-08-06
|
7
|
24
|
-17
|
118.50
|
|
2025-08-05
|
10
|
6
|
4
|
113.50
|
|
2025-08-04
|
14
|
9
|
5
|
114.50
|
|
2025-08-01
|
9
|
20
|
-11
|
116.50
|
|
2025-07-31
|
9
|
6
|
3
|
113.50
|
|
2025-07-30
|
18
|
13
|
5
|
113.50
|
|
2025-07-29
|
13
|
21
|
-8
|
116.00
|
|
2025-07-28
|
41
|
16
|
25
|
118.50
|
|
2025-07-25
|
5
|
64
|
-59
|
124.50
|
|
2025-07-24
|
36
|
11
|
25
|
118.00
|
|
2025-07-23
|
19
|
41
|
-22
|
115.00
|
|
2025-07-21
|
3
|
9
|
-6
|
119.50
|
|
2025-07-18
|
9
|
17
|
-8
|
119.50
|
|
2025-07-16
|
38
|
15
|
23
|
121.50
|
|
2025-07-15
|
58
|
38
|
20
|
123.00
|
|
2025-07-14
|
61
|
23
|
38
|
127.00
|
|
2025-07-11
|
37
|
45
|
-8
|
131.00
|
|
2025-07-08
|
18
|
33
|
-15
|
121.00
|
|
2025-07-03
|
31
|
49
|
-18
|
128.00
|
|
2025-07-02
|
78
|
39
|
39
|
129.00
|
|
2025-06-27
|
18
|
34
|
-16
|
143.00
|
|
2025-06-26
|
9
|
41
|
-32
|
131.00
|
|
2025-06-19
|
41
|
64
|
-23
|
115.00
|
|
2025-06-17
|
28
|
50
|
-22
|
98.00
|
|
2025-06-13
|
26
|
51
|
-25
|
104.00
|
|
2025-06-12
|
63
|
48
|
15
|
107.00
|
|
2025-06-11
|
97
|
40
|
57
|
99.50
|
|
2025-06-10
|
70
|
24
|
46
|
105.00
|
|
2025-06-03
|
15
|
37
|
-22
|
86.80
|
| 合計 | 2212 | 2069 | 143 | |
