| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3540
|
3195
|
345
|
195.50
|
|
2026-07-20
|
1598
|
1911
|
-313
|
186.50
|
|
2026-07-17
|
1717
|
990
|
727
|
199.00
|
|
2026-07-13
|
112
|
724
|
-612
|
199.50
|
|
2026-07-09
|
3269
|
2826
|
443
|
181.50
|
|
2026-07-07
|
333
|
218
|
115
|
166.50
|
|
2026-07-06
|
359
|
127
|
232
|
185.00
|
|
2026-07-03
|
258
|
157
|
101
|
197.00
|
|
2026-06-30
|
80
|
466
|
-386
|
166.50
|
|
2026-06-26
|
300
|
184
|
116
|
148.00
|
|
2026-06-25
|
327
|
129
|
198
|
155.00
|
|
2026-06-23
|
3555
|
2764
|
791
|
154.50
|
|
2026-06-17
|
1091
|
1985
|
-894
|
126.50
|
|
2026-06-15
|
1490
|
1989
|
-499
|
117.00
|
|
2026-06-12
|
690
|
1273
|
-583
|
106.50
|
|
2026-06-11
|
931
|
1068
|
-137
|
96.90
|
|
2026-06-09
|
1786
|
1340
|
446
|
99.20
|
|
2026-06-03
|
1697
|
2084
|
-387
|
113.00
|
|
2026-06-01
|
1219
|
1947
|
-728
|
107.50
|
|
2026-05-29
|
1309
|
3182
|
-1873
|
98.10
|
|
2026-05-28
|
2220
|
1280
|
940
|
90.50
|
|
2026-05-27
|
2233
|
3352
|
-1119
|
95.50
|
|
2026-05-26
|
1585
|
2375
|
-790
|
90.80
|
|
2026-05-25
|
570
|
765
|
-195
|
87.10
|
|
2026-05-22
|
1392
|
906
|
486
|
86.70
|
|
2026-05-21
|
582
|
1397
|
-815
|
87.30
|
|
2026-05-20
|
461
|
535
|
-74
|
80.80
|
|
2026-05-19
|
954
|
647
|
307
|
81.70
|
|
2026-05-14
|
1041
|
666
|
375
|
85.30
|
|
2026-05-13
|
978
|
549
|
429
|
86.50
|
|
2026-05-12
|
1484
|
898
|
586
|
89.10
|
|
2026-05-11
|
753
|
1256
|
-503
|
91.50
|
|
2026-05-08
|
991
|
721
|
270
|
88.60
|
|
2026-05-07
|
1847
|
860
|
987
|
90.30
|
|
2026-05-05
|
1427
|
2977
|
-1550
|
94.00
|
|
2026-05-04
|
1400
|
1120
|
280
|
88.40
|
|
2026-04-30
|
2435
|
1907
|
528
|
89.60
|
|
2026-04-29
|
1957
|
2652
|
-695
|
91.60
|
|
2026-04-28
|
2418
|
2835
|
-417
|
89.50
|
|
2026-04-27
|
1186
|
1641
|
-455
|
87.80
|
|
2026-04-23
|
2377
|
1644
|
733
|
85.20
|
|
2026-04-22
|
1116
|
1522
|
-406
|
89.40
|
|
2026-04-21
|
922
|
1850
|
-928
|
88.40
|
|
2026-04-20
|
1676
|
1232
|
444
|
85.70
|
|
2026-04-17
|
2784
|
1966
|
818
|
87.70
|
|
2026-04-16
|
1999
|
2471
|
-472
|
90.50
|
|
2026-04-15
|
2516
|
2906
|
-390
|
88.50
|
|
2026-04-14
|
3103
|
4297
|
-1194
|
89.00
|
|
2026-04-13
|
1850
|
2790
|
-940
|
85.70
|
|
2026-04-10
|
3082
|
2071
|
1011
|
81.60
|
|
2026-04-08
|
3115
|
3468
|
-353
|
85.10
|
|
2026-04-07
|
2598
|
2795
|
-197
|
80.50
|
|
2026-04-02
|
2124
|
1981
|
143
|
77.10
|
|
2026-04-01
|
2944
|
3732
|
-788
|
78.70
|
|
2026-03-31
|
3167
|
2279
|
888
|
73.90
|
|
2026-03-30
|
2358
|
3285
|
-927
|
81.40
|
|
2026-03-26
|
1889
|
1580
|
309
|
74.80
|
|
2026-03-24
|
812
|
1112
|
-300
|
72.30
|
|
2026-03-23
|
1432
|
909
|
523
|
73.80
|
|
2026-03-20
|
1816
|
1166
|
650
|
78.40
|
|
2026-03-17
|
3470
|
2399
|
1071
|
85.50
|
|
2026-03-16
|
4867
|
5244
|
-377
|
89.20
|
|
2026-03-13
|
2363
|
3730
|
-1367
|
83.50
|
|
2026-03-12
|
2498
|
1146
|
1352
|
77.50
|
|
2026-03-11
|
3143
|
2817
|
326
|
82.40
|
|
2026-03-09
|
1423
|
862
|
561
|
74.10
|
|
2026-03-05
|
3527
|
2961
|
566
|
82.40
|
|
2026-03-03
|
3998
|
3366
|
632
|
85.00
|
|
2026-03-02
|
1666
|
1238
|
428
|
89.50
|
|
2026-02-26
|
3865
|
2779
|
1086
|
91.80
|
|
2026-02-25
|
2998
|
4210
|
-1212
|
94.90
|
|
2026-02-24
|
3219
|
3790
|
-571
|
90.80
|
|
2026-02-23
|
3205
|
3534
|
-329
|
83.60
|
|
2026-02-11
|
2255
|
4059
|
-1804
|
78.80
|
|
2026-02-09
|
2345
|
2845
|
-500
|
78.00
|
|
2026-02-05
|
1292
|
996
|
296
|
74.50
|
|
2026-02-04
|
1740
|
2072
|
-332
|
77.60
|
|
2026-01-30
|
934
|
1257
|
-323
|
75.90
|
|
2026-01-27
|
2785
|
2426
|
359
|
79.60
|
|
2026-01-26
|
3814
|
4911
|
-1097
|
81.70
|
|
2026-01-22
|
4589
|
5544
|
-955
|
77.80
|
|
2026-01-21
|
2292
|
2898
|
-606
|
73.70
|
|
2026-01-20
|
6855
|
5515
|
1340
|
76.40
|
|
2026-01-19
|
10372
|
9359
|
1013
|
79.40
|
|
2026-01-16
|
9483
|
8506
|
977
|
73.80
|
|
2026-01-15
|
2659
|
6630
|
-3971
|
69.70
|
|
2026-01-14
|
1086
|
1523
|
-437
|
63.40
|
|
2026-01-13
|
2352
|
1778
|
574
|
62.20
|
|
2026-01-12
|
2076
|
2468
|
-392
|
64.70
|
|
2026-01-09
|
6137
|
5282
|
855
|
61.90
|
|
2026-01-07
|
2120
|
4808
|
-2688
|
64.70
|
|
2026-01-02
|
2621
|
935
|
1686
|
57.00
|
|
2025-12-29
|
1356
|
1666
|
-310
|
58.70
|
|
2025-12-26
|
832
|
644
|
188
|
57.50
|
|
2025-12-24
|
1598
|
1175
|
423
|
58.10
|
|
2025-12-22
|
1964
|
1705
|
259
|
60.40
|
|
2025-12-18
|
1007
|
865
|
142
|
57.40
|
|
2025-12-15
|
865
|
661
|
204
|
60.50
|
|
2025-12-11
|
1759
|
1432
|
327
|
59.90
|
|
2025-12-08
|
3695
|
2928
|
767
|
63.40
|
|
2025-12-04
|
8129
|
6405
|
1724
|
63.40
|
|
2025-12-03
|
8183
|
8695
|
-512
|
67.70
|
|
2025-12-02
|
6968
|
7498
|
-530
|
64.40
|
|
2025-12-01
|
7052
|
6383
|
669
|
61.10
|
|
2025-11-28
|
9015
|
8269
|
746
|
59.00
|
|
2025-11-27
|
2047
|
3202
|
-1155
|
56.20
|
|
2025-11-26
|
1236
|
1917
|
-681
|
51.10
|
|
2025-11-25
|
4403
|
3720
|
683
|
52.40
|
|
2025-11-12
|
3134
|
4191
|
-1057
|
49.80
|
|
2025-11-11
|
1958
|
2608
|
-650
|
45.30
|
|
2025-11-03
|
357
|
264
|
93
|
41.35
|
|
2025-10-31
|
570
|
801
|
-231
|
41.50
|
|
2025-10-30
|
486
|
402
|
84
|
41.95
|
|
2025-10-29
|
397
|
581
|
-184
|
41.95
|
|
2025-10-28
|
821
|
552
|
269
|
42.20
|
|
2025-10-27
|
1728
|
1465
|
263
|
43.00
|
|
2025-10-23
|
1399
|
2177
|
-778
|
43.40
|
|
2025-10-22
|
1052
|
1488
|
-436
|
42.35
|
|
2025-10-21
|
258
|
488
|
-230
|
41.90
|
|
2025-10-20
|
661
|
531
|
130
|
42.05
|
|
2025-10-17
|
391
|
784
|
-393
|
41.95
|
|
2025-10-16
|
269
|
465
|
-196
|
41.45
|
|
2025-10-14
|
1248
|
765
|
483
|
40.20
|
|
2025-10-13
|
571
|
469
|
102
|
41.90
|
|
2025-10-09
|
1300
|
1728
|
-428
|
42.60
|
|
2025-10-08
|
848
|
1104
|
-256
|
41.80
|
|
2025-10-07
|
1207
|
1713
|
-506
|
41.45
|
|
2025-10-03
|
247
|
397
|
-150
|
38.55
|
|
2025-10-02
|
595
|
720
|
-125
|
38.65
|
|
2025-10-01
|
509
|
429
|
80
|
39.45
|
|
2025-09-26
|
844
|
542
|
302
|
39.60
|
|
2025-09-25
|
1395
|
2272
|
-877
|
40.90
|
|
2025-09-23
|
3610
|
2988
|
622
|
39.80
|
|
2025-09-22
|
1401
|
1639
|
-238
|
40.55
|
|
2025-09-19
|
1157
|
1407
|
-250
|
39.25
|
|
2025-09-18
|
593
|
351
|
242
|
36.90
|
|
2025-09-17
|
319
|
451
|
-132
|
37.70
|
|
2025-09-15
|
219
|
306
|
-87
|
37.50
|
|
2025-09-12
|
159
|
274
|
-115
|
37.65
|
|
2025-09-10
|
591
|
481
|
110
|
38.20
|
|
2025-09-09
|
1722
|
967
|
755
|
38.65
|
|
2025-09-08
|
561
|
410
|
151
|
38.40
|
|
2025-09-04
|
733
|
1068
|
-335
|
38.90
|
|
2025-09-03
|
1486
|
1268
|
218
|
39.30
|
|
2025-09-01
|
2342
|
1691
|
651
|
42.50
|
|
2025-08-29
|
1974
|
1198
|
776
|
43.20
|
|
2025-08-28
|
2163
|
1144
|
1019
|
43.00
|
|
2025-08-25
|
1316
|
1713
|
-397
|
42.55
|
|
2025-08-22
|
1208
|
1630
|
-422
|
41.10
|
|
2025-08-20
|
1985
|
2585
|
-600
|
40.75
|
|
2025-08-19
|
6016
|
3736
|
2280
|
42.15
|
|
2025-08-18
|
3785
|
4338
|
-553
|
46.25
|
|
2025-08-15
|
2198
|
2662
|
-464
|
42.95
|
|
2025-08-14
|
3497
|
3165
|
332
|
41.75
|
|
2025-08-11
|
1766
|
2519
|
-753
|
39.85
|
|
2025-08-08
|
829
|
659
|
170
|
36.80
|
|
2025-08-05
|
1925
|
1508
|
417
|
36.80
|
|
2025-08-04
|
2240
|
1764
|
476
|
37.65
|
|
2025-08-01
|
5294
|
3912
|
1382
|
39.80
|
|
2025-07-29
|
4327
|
3267
|
1060
|
35.85
|
|
2025-07-28
|
3066
|
4814
|
-1748
|
37.00
|
|
2025-07-23
|
134
|
718
|
-584
|
31.65
|
|
2025-07-17
|
180
|
378
|
-198
|
29.25
|
|
2025-07-11
|
241
|
124
|
117
|
26.65
|
|
2025-07-09
|
159
|
47
|
112
|
27.45
|
|
2025-07-04
|
34
|
147
|
-113
|
29.00
|
|
2025-07-02
|
58
|
183
|
-125
|
28.35
|
|
2025-06-20
|
457
|
82
|
375
|
27.00
|
|
2025-06-19
|
147
|
47
|
100
|
27.85
|
|
2025-06-18
|
136
|
35
|
101
|
28.45
|
|
2025-06-17
|
191
|
412
|
-221
|
28.70
|
|
2025-06-16
|
401
|
142
|
259
|
28.45
|
|
2025-06-06
|
192
|
64
|
128
|
29.30
|
|
2025-06-04
|
135
|
67
|
68
|
28.10
|
|
2025-06-03
|
106
|
44
|
62
|
27.65
|
|
2025-06-02
|
233
|
79
|
154
|
27.50
|
|
2025-05-22
|
108
|
16
|
92
|
30.70
|
|
2025-05-19
|
20
|
137
|
-117
|
31.65
|
|
2025-05-16
|
30
|
70
|
-40
|
31.75
|
|
2025-05-14
|
163
|
96
|
67
|
31.95
|
|
2025-05-12
|
127
|
54
|
73
|
31.65
|
|
2025-04-28
|
39
|
12
|
27
|
30.45
|
|
2025-04-23
|
45
|
96
|
-51
|
31.25
|
|
2025-04-10
|
105
|
35
|
70
|
29.50
|
|
2025-03-25
|
119
|
51
|
68
|
32.05
|
|
2025-03-21
|
222
|
32
|
190
|
32.95
|
|
2025-03-14
|
89
|
170
|
-81
|
33.55
|
|
2025-03-13
|
250
|
131
|
119
|
32.20
|
|
2025-03-11
|
153
|
55
|
98
|
33.70
|
|
2025-03-06
|
263
|
123
|
140
|
33.50
|
|
2025-03-03
|
117
|
18
|
99
|
32.85
|
|
2025-02-26
|
130
|
44
|
86
|
34.10
|
|
2025-02-03
|
174
|
91
|
83
|
31.25
|
|
2025-01-14
|
163
|
345
|
-182
|
30.45
|
|
2025-01-08
|
149
|
44
|
105
|
29.30
|
|
2025-01-06
|
63
|
187
|
-124
|
31.25
|
|
2024-12-31
|
188
|
91
|
97
|
29.90
|
|
2024-12-25
|
296
|
38
|
258
|
30.95
|
|
2024-12-24
|
32
|
110
|
-78
|
31.35
|
|
2024-12-20
|
587
|
36
|
551
|
31.05
|
|
2024-12-16
|
77
|
168
|
-91
|
33.20
|
|
2024-12-12
|
471
|
80
|
391
|
34.70
|
|
2024-12-11
|
155
|
60
|
95
|
36.00
|
|
2024-12-09
|
251
|
194
|
57
|
36.90
|
|
2024-12-05
|
235
|
34
|
201
|
37.90
|
|
2024-12-04
|
116
|
12
|
104
|
38.70
|
|
2024-11-29
|
115
|
51
|
64
|
38.70
|
|
2024-11-28
|
33
|
79
|
-46
|
39.25
|
|
2024-11-26
|
82
|
27
|
55
|
40.10
|
|
2024-11-22
|
69
|
12
|
57
|
40.00
|
|
2024-11-21
|
91
|
7
|
84
|
40.20
|
|
2024-11-20
|
45
|
77
|
-32
|
40.90
|
|
2024-11-15
|
69
|
38
|
31
|
40.35
|
|
2024-11-14
|
83
|
26
|
57
|
39.60
|
|
2024-11-11
|
28
|
48
|
-20
|
42.40
|
|
2024-11-08
|
327
|
261
|
66
|
42.85
|
|
2024-11-01
|
35
|
15
|
20
|
41.70
|
|
2024-10-29
|
21
|
49
|
-28
|
41.85
|
|
2024-10-25
|
87
|
21
|
66
|
41.35
|
|
2024-10-23
|
88
|
15
|
73
|
40.95
|
|
2024-10-21
|
95
|
15
|
80
|
41.85
|
|
2024-10-16
|
38
|
69
|
-31
|
42.25
|
|
2024-10-08
|
36
|
73
|
-37
|
44.65
|
|
2024-09-27
|
107
|
318
|
-211
|
46.40
|
|
2024-09-26
|
72
|
23
|
49
|
43.50
|
|
2024-09-09
|
98
|
159
|
-61
|
39.40
|
|
2024-09-05
|
251
|
153
|
98
|
39.35
|
|
2024-09-04
|
395
|
104
|
291
|
40.50
|
|
2024-09-03
|
233
|
45
|
188
|
43.40
|
|
2024-09-02
|
248
|
146
|
102
|
44.40
|
|
2024-08-30
|
169
|
6
|
163
|
45.30
|
|
2024-08-27
|
49
|
4
|
45
|
46.00
|
|
2024-08-23
|
64
|
17
|
47
|
45.75
|
|
2024-08-16
|
29
|
79
|
-50
|
46.55
|
|
2024-08-15
|
126
|
26
|
100
|
46.20
|
|
2024-08-13
|
116
|
17
|
99
|
45.85
|
|
2024-08-08
|
67
|
22
|
45
|
46.40
|
|
2024-08-02
|
162
|
42
|
120
|
48.45
|
|
2024-07-30
|
33
|
154
|
-121
|
49.55
|
|
2024-07-26
|
175
|
53
|
122
|
49.70
|
| 合計 | 357617 | 360308 | -2691 | |
