| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
2
|
3
|
25.50
|
|
2026-07-17
|
1
|
4
|
-3
|
25.10
|
|
2026-07-16
|
9
|
1
|
8
|
25.85
|
|
2026-07-15
|
1
|
12
|
-11
|
25.45
|
|
2026-07-08
|
7
|
5
|
2
|
24.50
|
|
2026-06-30
|
1
|
0
|
1
|
24.20
|
|
2026-06-29
|
10
|
0
|
10
|
24.10
|
|
2026-06-26
|
26
|
7
|
19
|
24.40
|
|
2026-06-25
|
3
|
0
|
3
|
25.25
|
|
2026-06-24
|
4
|
1
|
3
|
25.60
|
|
2026-06-18
|
5
|
0
|
5
|
26.10
|
|
2026-06-09
|
0
|
4
|
-4
|
26.35
|
|
2026-06-03
|
17
|
12
|
5
|
26.60
|
|
2026-05-26
|
3
|
8
|
-5
|
27.05
|
|
2026-05-25
|
13
|
5
|
8
|
27.35
|
|
2026-05-18
|
1
|
17
|
-16
|
27.15
|
|
2026-05-13
|
2
|
6
|
-4
|
26.85
|
|
2026-05-11
|
4
|
15
|
-11
|
27.65
|
|
2026-05-07
|
10
|
3
|
7
|
26.55
|
|
2026-04-24
|
15
|
4
|
11
|
25.85
|
|
2026-04-23
|
30
|
4
|
26
|
26.40
|
|
2026-04-17
|
4
|
0
|
4
|
27.05
|
|
2026-04-16
|
0
|
13
|
-13
|
27.00
|
|
2026-04-15
|
10
|
0
|
10
|
26.95
|
|
2026-04-10
|
0
|
3
|
-3
|
26.80
|
|
2026-04-01
|
3
|
0
|
3
|
27.85
|
|
2026-03-30
|
5
|
3
|
2
|
27.35
|
|
2026-03-20
|
0
|
6
|
-6
|
27.25
|
|
2026-03-19
|
5
|
16
|
-11
|
26.70
|
|
2026-03-16
|
0
|
2
|
-2
|
27.15
|
|
2026-03-12
|
8
|
0
|
8
|
27.15
|
|
2026-03-06
|
0
|
5
|
-5
|
27.90
|
|
2026-03-04
|
4
|
25
|
-21
|
27.20
|
|
2026-02-26
|
9
|
24
|
-15
|
29.10
|
|
2026-02-23
|
4
|
21
|
-17
|
29.50
|
|
2026-02-11
|
2
|
11
|
-9
|
30.25
|
|
2026-01-30
|
85
|
107
|
-22
|
30.15
|
|
2026-01-29
|
154
|
56
|
98
|
32.25
|
|
2026-01-28
|
82
|
29
|
53
|
35.80
|
|
2026-01-26
|
8
|
26
|
-18
|
29.60
|
|
2026-01-21
|
6
|
0
|
6
|
28.85
|
|
2026-01-16
|
15
|
6
|
9
|
29.75
|
|
2026-01-15
|
3
|
23
|
-20
|
29.85
|
|
2026-01-09
|
1
|
11
|
-10
|
30.65
|
|
2026-01-07
|
1
|
6
|
-5
|
30.25
|
|
2026-01-02
|
8
|
1
|
7
|
30.40
|
|
2025-12-30
|
0
|
4
|
-4
|
30.10
|
|
2025-12-29
|
4
|
1
|
3
|
30.30
|
|
2025-12-24
|
9
|
2
|
7
|
30.15
|
|
2025-12-23
|
3
|
9
|
-6
|
30.70
|
|
2025-12-19
|
0
|
4
|
-4
|
31.10
|
|
2025-12-18
|
0
|
8
|
-8
|
31.20
|
|
2025-12-17
|
0
|
7
|
-7
|
31.35
|
|
2025-12-12
|
2
|
9
|
-7
|
31.35
|
|
2025-12-10
|
15
|
7
|
8
|
31.80
|
|
2025-12-08
|
7
|
0
|
7
|
31.70
|
|
2025-12-04
|
4
|
14
|
-10
|
32.55
|
|
2025-11-28
|
1
|
10
|
-9
|
31.80
|
|
2025-11-26
|
4
|
22
|
-18
|
31.70
|
|
2025-11-25
|
30
|
3
|
27
|
31.20
|
|
2025-11-21
|
4
|
10
|
-6
|
31.85
|
|
2025-11-20
|
4
|
20
|
-16
|
31.75
|
|
2025-11-14
|
19
|
29
|
-10
|
31.10
|
|
2025-11-13
|
2
|
11
|
-9
|
31.25
|
|
2025-11-12
|
3
|
16
|
-13
|
30.65
|
|
2025-11-07
|
2
|
8
|
-6
|
29.85
|
|
2025-11-04
|
21
|
8
|
13
|
30.30
|
|
2025-10-31
|
5
|
0
|
5
|
30.40
|
|
2025-10-27
|
5
|
12
|
-7
|
30.90
|
|
2025-10-14
|
1
|
13
|
-12
|
29.70
|
|
2025-09-26
|
15
|
6
|
9
|
29.90
|
|
2025-09-23
|
0
|
8
|
-8
|
29.30
|
|
2025-09-02
|
5
|
0
|
5
|
28.10
|
|
2025-08-27
|
4
|
0
|
4
|
28.60
|
|
2025-08-08
|
14
|
4
|
10
|
29.20
|
|
2025-08-07
|
26
|
6
|
20
|
29.25
|
|
2025-08-04
|
46
|
26
|
20
|
30.55
|
|
2025-07-31
|
1
|
12
|
-11
|
28.60
|
|
2025-07-30
|
0
|
5
|
-5
|
28.80
|
|
2025-07-29
|
8
|
2
|
6
|
28.65
|
|
2025-07-24
|
9
|
1
|
8
|
28.95
|
|
2025-07-23
|
5
|
15
|
-10
|
29.00
|
|
2025-07-21
|
1
|
7
|
-6
|
28.45
|
|
2025-07-18
|
8
|
4
|
4
|
28.45
|
|
2025-07-14
|
1
|
4
|
-3
|
28.80
|
|
2025-07-11
|
3
|
16
|
-13
|
28.75
|
|
2025-07-03
|
12
|
1
|
11
|
31.10
|
|
2025-07-02
|
8
|
22
|
-14
|
31.95
|
|
2025-06-26
|
1
|
8
|
-7
|
30.90
|
|
2025-06-20
|
12
|
26
|
-14
|
30.50
|
|
2025-06-18
|
73
|
51
|
22
|
32.10
|
|
2025-06-16
|
31
|
42
|
-11
|
32.10
|
|
2025-06-12
|
93
|
73
|
20
|
33.20
|
|
2025-06-05
|
174
|
213
|
-39
|
37.75
|
|
2025-06-02
|
3086
|
2911
|
175
|
41.25
|
|
2025-05-29
|
1959
|
2075
|
-116
|
39.70
|
|
2025-05-28
|
96
|
169
|
-73
|
36.10
|
|
2025-05-27
|
24
|
14
|
10
|
32.85
|
|
2025-05-26
|
136
|
114
|
22
|
32.90
|
|
2025-05-22
|
84
|
156
|
-72
|
32.00
|
|
2025-05-21
|
74
|
55
|
19
|
31.60
|
|
2025-05-20
|
137
|
107
|
30
|
31.50
|
|
2025-05-15
|
80
|
19
|
61
|
28.95
|
|
2025-05-13
|
1
|
12
|
-11
|
28.10
|
|
2025-05-09
|
0
|
3
|
-3
|
27.50
|
|
2025-05-08
|
4
|
1
|
3
|
27.65
|
|
2025-05-07
|
8
|
20
|
-12
|
27.70
|
|
2025-05-05
|
6
|
12
|
-6
|
27.60
|
|
2025-05-02
|
98
|
85
|
13
|
28.05
|
|
2025-04-30
|
2
|
12
|
-10
|
28.35
|
|
2025-04-29
|
3
|
25
|
-22
|
25.80
|
|
2025-04-28
|
0
|
6
|
-6
|
25.50
|
|
2025-04-24
|
24
|
3
|
21
|
24.20
|
|
2025-04-23
|
10
|
2
|
8
|
23.90
|
|
2025-04-17
|
1
|
5
|
-4
|
23.70
|
|
2025-04-16
|
2
|
0
|
2
|
24.00
|
|
2025-04-08
|
1
|
26
|
-25
|
22.80
|
|
2025-04-07
|
4
|
15
|
-11
|
24.30
|
|
2025-03-31
|
0
|
17
|
-17
|
26.65
|
|
2025-03-27
|
1
|
6
|
-5
|
28.15
|
|
2025-03-25
|
1
|
3
|
-2
|
28.15
|
|
2025-03-21
|
14
|
0
|
14
|
28.90
|
|
2025-03-20
|
0
|
9
|
-9
|
29.20
|
|
2025-03-19
|
8
|
3
|
5
|
28.50
|
|
2025-03-18
|
1
|
7
|
-6
|
28.80
|
|
2025-03-10
|
7
|
13
|
-6
|
29.85
|
|
2025-03-07
|
33
|
43
|
-10
|
29.75
|
|
2025-02-27
|
3
|
13
|
-10
|
32.05
|
|
2025-02-26
|
3
|
11
|
-8
|
32.40
|
|
2025-02-25
|
63
|
87
|
-24
|
32.85
|
|
2025-02-21
|
7
|
20
|
-13
|
31.60
|
|
2025-02-17
|
19
|
40
|
-21
|
31.45
|
|
2025-02-14
|
12
|
21
|
-9
|
32.10
|
|
2025-02-06
|
58
|
42
|
16
|
35.00
|
|
2025-02-05
|
71
|
44
|
27
|
34.35
|
|
2025-02-04
|
311
|
250
|
61
|
35.60
|
|
2025-02-03
|
242
|
204
|
38
|
36.50
|
|
2025-01-20
|
110
|
97
|
13
|
33.15
|
|
2025-01-15
|
187
|
211
|
-24
|
34.75
|
|
2025-01-13
|
885
|
833
|
52
|
38.50
|
|
2025-01-09
|
600
|
667
|
-67
|
38.40
|
|
2025-01-08
|
180
|
242
|
-62
|
34.95
|
|
2025-01-06
|
316
|
283
|
33
|
30.85
|
|
2025-01-03
|
11
|
58
|
-47
|
31.65
|
|
2025-01-02
|
10
|
49
|
-39
|
28.80
|
|
2024-12-31
|
63
|
43
|
20
|
28.90
|
|
2024-12-26
|
0
|
11
|
-11
|
27.70
|
|
2024-12-25
|
11
|
3
|
8
|
25.20
|
|
2024-12-24
|
3
|
0
|
3
|
24.75
|
|
2024-12-18
|
1
|
0
|
1
|
25.60
|
|
2024-12-17
|
1
|
0
|
1
|
25.65
|
|
2024-12-02
|
40
|
2
|
38
|
26.95
|
|
2024-11-27
|
5
|
2
|
3
|
27.45
|
|
2024-11-19
|
0
|
2
|
-2
|
27.50
|
|
2024-11-11
|
24
|
1
|
23
|
28.20
|
|
2024-11-05
|
6
|
0
|
6
|
27.75
|
|
2024-11-04
|
0
|
3
|
-3
|
27.80
|
|
2024-11-01
|
0
|
4
|
-4
|
28.05
|
|
2024-10-30
|
4
|
0
|
4
|
27.85
|
|
2024-10-28
|
18
|
5
|
13
|
28.80
|
|
2024-10-22
|
0
|
2
|
-2
|
27.65
|
|
2024-10-21
|
0
|
4
|
-4
|
27.95
|
|
2024-10-16
|
0
|
2
|
-2
|
27.45
|
|
2024-10-14
|
3
|
0
|
3
|
27.60
|
|
2024-10-01
|
0
|
1
|
-1
|
28.10
|
|
2024-09-25
|
0
|
3
|
-3
|
27.30
|
|
2024-09-12
|
21
|
0
|
21
|
26.75
|
|
2024-09-09
|
0
|
28
|
-28
|
27.05
|
|
2024-09-05
|
1
|
6
|
-5
|
27.10
|
|
2024-09-04
|
29
|
4
|
25
|
27.30
|
|
2024-08-30
|
3
|
28
|
-25
|
29.70
|
|
2024-08-27
|
10
|
3
|
7
|
28.25
|
|
2024-08-26
|
6
|
1
|
5
|
27.70
|
|
2024-08-19
|
22
|
5
|
17
|
28.75
|
|
2024-08-01
|
0
|
5
|
-5
|
29.65
|
| 合計 | 10543 | 10571 | -28 | |
