| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
11
|
-11
|
16.65
|
|
2026-07-15
|
42
|
15
|
27
|
16.10
|
|
2026-07-14
|
3
|
83
|
-80
|
15.95
|
|
2026-07-09
|
0
|
5
|
-5
|
14.35
|
|
2026-07-01
|
0
|
1
|
-1
|
14.40
|
|
2026-06-30
|
0
|
11
|
-11
|
14.80
|
|
2026-06-29
|
3
|
1
|
2
|
14.95
|
|
2026-06-25
|
0
|
0
|
0
|
15.50
|
|
2026-06-24
|
0
|
8
|
-8
|
15.50
|
|
2026-06-22
|
6
|
0
|
6
|
15.85
|
|
2026-06-17
|
1
|
4
|
-3
|
15.00
|
|
2026-06-15
|
34
|
4
|
30
|
15.60
|
|
2026-06-11
|
2
|
0
|
2
|
14.25
|
|
2026-06-02
|
20
|
0
|
20
|
13.50
|
|
2026-06-01
|
7
|
2
|
5
|
13.55
|
|
2026-05-29
|
5
|
0
|
5
|
13.25
|
|
2026-05-21
|
0
|
1
|
-1
|
13.05
|
|
2026-05-20
|
0
|
2
|
-2
|
12.95
|
|
2026-05-11
|
0
|
1
|
-1
|
13.80
|
|
2026-05-08
|
0
|
10
|
-10
|
13.85
|
|
2026-04-30
|
0
|
2
|
-2
|
13.90
|
|
2026-04-29
|
0
|
1
|
-1
|
13.85
|
|
2026-04-27
|
0
|
2
|
-2
|
13.90
|
|
2026-04-23
|
10
|
0
|
10
|
14.00
|
|
2026-04-17
|
0
|
8
|
-8
|
14.15
|
|
2026-04-13
|
0
|
6
|
-6
|
13.90
|
|
2026-04-08
|
0
|
2
|
-2
|
13.95
|
|
2026-04-02
|
0
|
5
|
-5
|
14.05
|
|
2026-03-30
|
10
|
0
|
10
|
14.15
|
|
2026-03-26
|
0
|
1
|
-1
|
14.50
|
|
2026-03-25
|
0
|
1
|
-1
|
14.45
|
|
2026-03-23
|
0
|
5
|
-5
|
14.40
|
|
2026-03-20
|
0
|
4
|
-4
|
14.80
|
|
2026-03-18
|
10
|
8
|
2
|
15.00
|
|
2026-03-17
|
0
|
2
|
-2
|
15.00
|
|
2026-03-16
|
0
|
4
|
-4
|
14.85
|
|
2026-03-12
|
1
|
0
|
1
|
14.70
|
|
2026-03-11
|
0
|
12
|
-12
|
14.70
|
|
2026-03-10
|
10
|
0
|
10
|
14.45
|
|
2026-03-09
|
0
|
5
|
-5
|
14.40
|
|
2026-03-06
|
0
|
0
|
0
|
15.15
|
|
2026-02-26
|
9
|
0
|
9
|
15.95
|
|
2026-02-23
|
0
|
1
|
-1
|
15.70
|
|
2026-02-06
|
0
|
14
|
-14
|
15.60
|
|
2026-02-05
|
3
|
0
|
3
|
15.75
|
|
2026-02-03
|
12
|
2
|
10
|
15.75
|
|
2026-02-02
|
3
|
0
|
3
|
15.95
|
|
2026-01-29
|
1
|
8
|
-7
|
16.50
|
|
2026-01-28
|
0
|
5
|
-5
|
16.70
|
|
2026-01-27
|
2
|
0
|
2
|
16.75
|
|
2026-01-21
|
11
|
3
|
8
|
17.05
|
|
2026-01-13
|
5
|
0
|
5
|
15.65
|
|
2026-01-07
|
5
|
0
|
5
|
16.15
|
|
2025-12-31
|
1
|
0
|
1
|
16.05
|
|
2025-12-30
|
4
|
0
|
4
|
15.85
|
|
2025-12-29
|
1
|
0
|
1
|
15.70
|
|
2025-12-23
|
3
|
1
|
2
|
16.00
|
|
2025-12-12
|
0
|
3
|
-3
|
16.00
|
|
2025-12-09
|
0
|
0
|
0
|
15.90
|
|
2025-12-02
|
3
|
0
|
3
|
15.65
|
|
2025-11-27
|
1
|
2
|
-1
|
15.65
|
|
2025-11-07
|
0
|
2
|
-2
|
16.35
|
|
2025-11-05
|
0
|
21
|
-21
|
16.35
|
|
2025-10-31
|
3
|
5
|
-2
|
16.75
|
|
2025-10-28
|
2
|
5
|
-3
|
16.85
|
|
2025-10-23
|
0
|
1
|
-1
|
17.20
|
|
2025-10-16
|
0
|
5
|
-5
|
17.05
|
|
2025-10-02
|
0
|
2
|
-2
|
17.30
|
|
2025-10-01
|
0
|
9
|
-9
|
17.25
|
|
2025-09-30
|
1
|
2
|
-1
|
17.55
|
|
2025-09-25
|
0
|
4
|
-4
|
18.25
|
|
2025-09-24
|
14
|
1
|
13
|
18.25
|
|
2025-09-12
|
0
|
14
|
-14
|
17.15
|
|
2025-09-11
|
11
|
1
|
10
|
17.05
|
|
2025-09-10
|
1
|
9
|
-8
|
17.15
|
|
2025-09-09
|
0
|
7
|
-7
|
17.15
|
|
2025-09-08
|
0
|
5
|
-5
|
17.20
|
|
2025-08-28
|
9
|
0
|
9
|
17.80
|
|
2025-08-25
|
0
|
2
|
-2
|
17.10
|
|
2025-08-12
|
3
|
8
|
-5
|
17.35
|
|
2025-08-06
|
5
|
33
|
-28
|
18.85
|
|
2025-07-30
|
0
|
2
|
-2
|
18.30
|
|
2025-07-17
|
0
|
3
|
-3
|
18.55
|
|
2025-07-16
|
0
|
1
|
-1
|
18.45
|
|
2025-07-10
|
37
|
0
|
37
|
18.45
|
|
2025-07-08
|
13
|
0
|
13
|
19.55
|
|
2025-07-07
|
6
|
2
|
4
|
20.20
|
|
2025-07-02
|
0
|
2
|
-2
|
19.25
|
|
2025-07-01
|
0
|
1
|
-1
|
19.25
|
|
2025-06-27
|
0
|
11
|
-11
|
19.25
|
|
2025-06-26
|
18
|
5
|
13
|
19.25
|
|
2025-06-25
|
6
|
21
|
-15
|
19.05
|
|
2025-06-24
|
2
|
0
|
2
|
19.10
|
|
2025-06-19
|
5
|
0
|
5
|
19.25
|
|
2025-06-17
|
17
|
0
|
17
|
19.25
|
|
2025-06-12
|
2
|
6
|
-4
|
19.90
|
|
2025-06-11
|
2
|
8
|
-6
|
20.05
|
|
2025-06-10
|
2
|
0
|
2
|
20.05
|
|
2025-06-09
|
3
|
0
|
3
|
19.95
|
|
2025-06-06
|
0
|
5
|
-5
|
20.15
|
|
2025-06-02
|
5
|
10
|
-5
|
19.55
|
|
2025-05-27
|
5
|
0
|
5
|
20.45
|
|
2025-05-26
|
2
|
6
|
-4
|
20.50
|
|
2025-05-23
|
2
|
37
|
-35
|
20.65
|
|
2025-05-22
|
4
|
18
|
-14
|
20.70
|
|
2025-05-21
|
12
|
23
|
-11
|
21.10
|
|
2025-05-20
|
17
|
5
|
12
|
20.90
|
|
2025-05-19
|
18
|
0
|
18
|
20.95
|
|
2025-05-16
|
14
|
8
|
6
|
21.25
|
|
2025-05-15
|
15
|
7
|
8
|
21.30
|
|
2025-05-14
|
0
|
53
|
-53
|
21.35
|
|
2025-05-13
|
18
|
2
|
16
|
21.05
|
|
2025-05-09
|
3
|
0
|
3
|
20.80
|
|
2025-05-08
|
6
|
1
|
5
|
20.75
|
|
2025-05-07
|
29
|
1
|
28
|
20.35
|
|
2025-05-06
|
12
|
0
|
12
|
20.55
|
|
2025-04-30
|
5
|
30
|
-25
|
21.30
|
|
2025-04-29
|
9
|
0
|
9
|
21.05
|
|
2025-04-28
|
27
|
3
|
24
|
20.80
|
|
2025-04-23
|
0
|
2
|
-2
|
19.65
|
|
2025-04-22
|
5
|
0
|
5
|
18.85
|
|
2025-04-14
|
3
|
21
|
-18
|
19.55
|
|
2025-04-11
|
4
|
12
|
-8
|
19.10
|
|
2025-04-10
|
25
|
5
|
20
|
19.80
|
|
2025-04-01
|
15
|
0
|
15
|
24.30
|
|
2025-03-28
|
2
|
20
|
-18
|
25.55
|
|
2025-03-27
|
27
|
2
|
25
|
25.80
|
|
2025-03-10
|
6
|
20
|
-14
|
25.25
|
|
2025-03-07
|
3
|
0
|
3
|
25.10
|
|
2025-03-03
|
5
|
0
|
5
|
23.40
|
|
2025-02-25
|
10
|
0
|
10
|
23.60
|
|
2025-02-04
|
2
|
0
|
2
|
23.05
|
|
2025-01-16
|
0
|
10
|
-10
|
23.55
|
|
2025-01-15
|
2
|
0
|
2
|
23.20
|
|
2025-01-08
|
0
|
4
|
-4
|
24.50
|
|
2025-01-07
|
4
|
0
|
4
|
24.00
|
|
2025-01-06
|
10
|
0
|
10
|
24.35
|
|
2024-12-31
|
0
|
8
|
-8
|
24.70
|
|
2024-12-24
|
0
|
8
|
-8
|
24.85
|
|
2024-12-20
|
1
|
11
|
-10
|
24.85
|
|
2024-12-19
|
1
|
8
|
-7
|
24.90
|
|
2024-12-17
|
6
|
11
|
-5
|
25.15
|
|
2024-12-02
|
33
|
23
|
10
|
27.20
|
|
2024-11-29
|
23
|
9
|
14
|
27.25
|
|
2024-11-22
|
4
|
19
|
-15
|
26.35
|
|
2024-11-21
|
14
|
2
|
12
|
25.80
|
|
2024-11-14
|
55
|
33
|
22
|
26.55
|
|
2024-11-07
|
8
|
2
|
6
|
23.60
|
|
2024-10-30
|
2
|
9
|
-7
|
24.00
|
|
2024-10-25
|
0
|
7
|
-7
|
24.95
|
|
2024-10-23
|
1
|
7
|
-6
|
24.55
|
|
2024-10-18
|
0
|
7
|
-7
|
24.60
|
|
2024-10-04
|
1
|
11
|
-10
|
25.95
|
|
2024-10-01
|
21
|
43
|
-22
|
26.35
|
|
2024-09-26
|
88
|
132
|
-44
|
27.95
|
|
2024-09-25
|
21
|
37
|
-16
|
26.65
|
|
2024-09-24
|
107
|
40
|
67
|
26.55
|
|
2024-09-20
|
18
|
33
|
-15
|
25.85
|
|
2024-09-18
|
36
|
59
|
-23
|
25.60
|
|
2024-09-13
|
22
|
3
|
19
|
24.60
|
|
2024-09-10
|
0
|
5
|
-5
|
23.10
|
|
2024-09-09
|
11
|
1
|
10
|
22.75
|
|
2024-09-04
|
13
|
34
|
-21
|
23.45
|
|
2024-09-03
|
6
|
13
|
-7
|
24.45
|
|
2024-09-02
|
13
|
0
|
13
|
24.25
|
|
2024-08-30
|
9
|
27
|
-18
|
24.00
|
|
2024-08-29
|
1
|
33
|
-32
|
23.95
|
|
2024-08-28
|
3
|
6
|
-3
|
23.45
|
|
2024-08-19
|
0
|
5
|
-5
|
22.80
|
|
2024-08-16
|
0
|
59
|
-59
|
22.60
|
|
2024-08-14
|
0
|
9
|
-9
|
21.65
|
|
2024-08-12
|
16
|
6
|
10
|
21.30
|
|
2024-08-02
|
9
|
0
|
9
|
21.55
|
|
2024-07-31
|
35
|
5
|
30
|
22.10
|
|
2024-07-30
|
0
|
13
|
-13
|
22.15
|
| 合計 | 1294 | 1507 | -213 | |
