| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
59
|
-55
|
8.80
|
|
2026-07-21
|
5
|
0
|
5
|
8.74
|
|
2026-07-17
|
20
|
8
|
12
|
8.73
|
|
2026-07-15
|
18
|
1
|
17
|
8.80
|
|
2026-07-14
|
21
|
0
|
21
|
8.63
|
|
2026-07-13
|
1
|
9
|
-8
|
8.81
|
|
2026-07-03
|
17
|
5
|
12
|
9.12
|
|
2026-06-29
|
1
|
0
|
1
|
8.45
|
|
2026-06-25
|
0
|
1
|
-1
|
8.42
|
|
2026-06-24
|
4
|
1
|
3
|
8.44
|
|
2026-06-22
|
5
|
51
|
-46
|
8.43
|
|
2026-06-18
|
4
|
2
|
2
|
8.52
|
|
2026-06-16
|
2
|
0
|
2
|
8.54
|
|
2026-06-11
|
0
|
1
|
-1
|
8.46
|
|
2026-06-10
|
2
|
0
|
2
|
8.44
|
|
2026-06-08
|
2
|
0
|
2
|
8.45
|
|
2026-06-04
|
6
|
1
|
5
|
8.44
|
|
2026-06-02
|
3
|
15
|
-12
|
8.26
|
|
2026-05-28
|
2
|
1
|
1
|
8.06
|
|
2026-05-27
|
8
|
2
|
6
|
8.06
|
|
2026-05-26
|
1
|
8
|
-7
|
8.18
|
|
2026-05-22
|
4
|
1
|
3
|
8.16
|
|
2026-05-21
|
0
|
6
|
-6
|
8.22
|
|
2026-05-20
|
1
|
5
|
-4
|
8.20
|
|
2026-05-19
|
2
|
7
|
-5
|
8.27
|
|
2026-05-12
|
5
|
14
|
-9
|
8.55
|
|
2026-05-11
|
6
|
2
|
4
|
8.67
|
|
2026-04-29
|
0
|
1
|
-1
|
8.87
|
|
2026-04-28
|
0
|
3
|
-3
|
8.89
|
|
2026-04-27
|
0
|
3
|
-3
|
8.85
|
|
2026-04-24
|
0
|
6
|
-6
|
8.90
|
|
2026-04-23
|
0
|
6
|
-6
|
8.90
|
|
2026-04-21
|
1
|
6
|
-5
|
9.02
|
|
2026-04-13
|
1
|
5
|
-4
|
8.99
|
|
2026-04-10
|
0
|
4
|
-4
|
9.00
|
|
2026-04-08
|
0
|
3
|
-3
|
9.12
|
|
2026-04-07
|
1
|
0
|
1
|
9.11
|
|
2026-03-31
|
1
|
2
|
-1
|
9.09
|
|
2026-03-26
|
0
|
11
|
-11
|
9.18
|
|
2026-03-25
|
1
|
6
|
-5
|
9.17
|
|
2026-03-24
|
1
|
4
|
-3
|
9.16
|
|
2026-03-23
|
7
|
1
|
6
|
9.14
|
|
2026-03-16
|
2
|
1
|
1
|
8.64
|
|
2026-03-09
|
5
|
1
|
4
|
8.61
|
|
2026-03-04
|
11
|
2
|
9
|
8.53
|
|
2026-03-02
|
3
|
2
|
1
|
8.81
|
|
2026-02-26
|
5
|
1
|
4
|
8.82
|
|
2026-02-24
|
2
|
0
|
2
|
8.81
|
|
2026-02-23
|
0
|
6
|
-6
|
8.82
|
|
2026-02-06
|
2
|
4
|
-2
|
8.78
|
|
2026-02-05
|
1
|
0
|
1
|
8.74
|
|
2026-01-29
|
1
|
80
|
-79
|
8.79
|
|
2026-01-28
|
0
|
15
|
-15
|
8.85
|
|
2026-01-27
|
13
|
9
|
4
|
8.85
|
|
2026-01-26
|
20
|
10
|
10
|
8.85
|
|
2026-01-23
|
33
|
27
|
6
|
8.80
|
|
2026-01-22
|
18
|
5
|
13
|
8.80
|
|
2026-01-21
|
17
|
0
|
17
|
8.82
|
|
2026-01-20
|
57
|
2
|
55
|
8.82
|
|
2026-01-19
|
11
|
2
|
9
|
8.80
|
|
2026-01-15
|
1
|
0
|
1
|
8.88
|
|
2026-01-14
|
1
|
6
|
-5
|
8.86
|
|
2026-01-13
|
1
|
5
|
-4
|
8.81
|
|
2026-01-12
|
0
|
1
|
-1
|
8.81
|
|
2026-01-05
|
0
|
3
|
-3
|
8.77
|
|
2026-01-02
|
1
|
4
|
-3
|
8.92
|
|
2025-12-29
|
2
|
3
|
-1
|
8.98
|
|
2025-12-26
|
2
|
1
|
1
|
9.00
|
|
2025-12-24
|
1
|
0
|
1
|
9.00
|
|
2025-12-22
|
18
|
8
|
10
|
8.92
|
|
2025-12-18
|
2
|
11
|
-9
|
9.04
|
|
2025-12-16
|
2
|
0
|
2
|
8.93
|
|
2025-12-12
|
0
|
2
|
-2
|
9.03
|
|
2025-12-11
|
2
|
0
|
2
|
8.96
|
|
2025-12-10
|
0
|
5
|
-5
|
9.00
|
|
2025-12-08
|
0
|
6
|
-6
|
8.89
|
|
2025-12-02
|
4
|
0
|
4
|
9.00
|
|
2025-12-01
|
5
|
2
|
3
|
8.99
|
|
2025-11-24
|
4
|
11
|
-7
|
9.04
|
|
2025-11-19
|
0
|
3
|
-3
|
8.51
|
|
2025-11-18
|
8
|
1
|
7
|
8.64
|
|
2025-11-17
|
20
|
11
|
9
|
8.83
|
|
2025-11-06
|
1
|
17
|
-16
|
8.32
|
|
2025-11-05
|
0
|
0
|
0
|
8.07
|
|
2025-11-04
|
2
|
2
|
0
|
8.05
|
|
2025-11-03
|
1
|
0
|
1
|
8.05
|
|
2025-10-30
|
6
|
1
|
5
|
8.04
|
|
2025-10-29
|
4
|
1
|
3
|
8.02
|
|
2025-10-28
|
1
|
3
|
-2
|
8.13
|
|
2025-10-23
|
10
|
0
|
10
|
8.19
|
|
2025-10-21
|
1
|
0
|
1
|
8.15
|
|
2025-10-20
|
1
|
5
|
-4
|
8.23
|
|
2025-10-16
|
3
|
0
|
3
|
8.19
|
|
2025-10-15
|
2
|
7
|
-5
|
8.25
|
|
2025-10-14
|
3
|
5
|
-2
|
8.26
|
|
2025-10-13
|
2
|
1
|
1
|
8.28
|
|
2025-10-09
|
1
|
8
|
-7
|
8.31
|
|
2025-10-07
|
1
|
1
|
0
|
8.29
|
|
2025-10-03
|
1
|
1
|
0
|
8.27
|
|
2025-10-02
|
0
|
2
|
-2
|
8.29
|
|
2025-10-01
|
2
|
1
|
1
|
8.30
|
|
2025-09-30
|
3
|
0
|
3
|
8.28
|
|
2025-09-26
|
1
|
3
|
-2
|
8.13
|
|
2025-09-25
|
0
|
3
|
-3
|
8.28
|
|
2025-09-19
|
2
|
0
|
2
|
8.31
|
|
2025-09-18
|
0
|
0
|
0
|
8.27
|
|
2025-09-16
|
1
|
3
|
-2
|
8.28
|
|
2025-09-12
|
0
|
2
|
-2
|
8.32
|
|
2025-09-11
|
1
|
0
|
1
|
8.31
|
|
2025-09-10
|
0
|
3
|
-3
|
8.37
|
|
2025-09-09
|
2
|
0
|
2
|
8.35
|
|
2025-09-05
|
0
|
1
|
-1
|
8.49
|
|
2025-09-03
|
0
|
0
|
0
|
8.45
|
|
2025-09-02
|
2
|
0
|
2
|
8.44
|
|
2025-08-25
|
7
|
1
|
6
|
8.33
|
|
2025-08-15
|
1
|
2
|
-1
|
8.05
|
|
2025-08-14
|
0
|
0
|
0
|
8.04
|
|
2025-08-13
|
2
|
7
|
-5
|
7.98
|
|
2025-08-12
|
0
|
0
|
0
|
8.02
|
|
2025-08-11
|
0
|
2
|
-2
|
8.01
|
|
2025-08-08
|
1
|
0
|
1
|
8.02
|
|
2025-08-06
|
0
|
0
|
0
|
7.99
|
|
2025-08-04
|
0
|
0
|
0
|
7.97
|
|
2025-08-01
|
1
|
0
|
1
|
7.97
|
|
2025-07-28
|
1
|
0
|
1
|
8.02
|
|
2025-07-25
|
0
|
0
|
0
|
8.03
|
|
2025-07-24
|
1
|
0
|
1
|
8.04
|
|
2025-07-23
|
3
|
1
|
2
|
8.05
|
|
2025-07-22
|
1
|
0
|
1
|
7.98
|
|
2025-07-21
|
2
|
1
|
1
|
8.02
|
|
2025-07-17
|
0
|
0
|
0
|
8.05
|
|
2025-07-16
|
0
|
0
|
0
|
8.03
|
|
2025-07-15
|
0
|
0
|
0
|
8.00
|
|
2025-07-14
|
0
|
2
|
-2
|
8.04
|
|
2025-07-09
|
1
|
7
|
-6
|
8.02
|
|
2025-07-08
|
2
|
1
|
1
|
8.00
|
|
2025-07-07
|
1
|
0
|
1
|
7.97
|
|
2025-07-04
|
0
|
0
|
0
|
8.02
|
|
2025-07-03
|
1
|
0
|
1
|
8.04
|
|
2025-06-30
|
0
|
0
|
0
|
7.93
|
|
2025-06-27
|
3
|
0
|
3
|
8.03
|
|
2025-06-26
|
0
|
0
|
0
|
8.05
|
|
2025-06-25
|
2
|
0
|
2
|
7.94
|
|
2025-06-24
|
0
|
0
|
0
|
7.94
|
|
2025-06-23
|
2
|
0
|
2
|
7.89
|
|
2025-06-20
|
6
|
3
|
3
|
7.82
|
|
2025-06-19
|
0
|
0
|
0
|
7.99
|
|
2025-06-18
|
1
|
2
|
-1
|
8.04
|
|
2025-06-17
|
0
|
0
|
0
|
8.02
|
|
2025-06-16
|
0
|
2
|
-2
|
8.04
|
|
2025-06-13
|
25
|
24
|
1
|
8.02
|
|
2025-06-12
|
3
|
1
|
2
|
8.07
|
|
2025-06-11
|
1
|
0
|
1
|
8.08
|
|
2025-06-10
|
9
|
0
|
9
|
8.02
|
|
2025-06-09
|
0
|
0
|
0
|
8.07
|
|
2025-06-06
|
0
|
0
|
0
|
8.09
|
|
2025-06-05
|
1
|
0
|
1
|
8.10
|
|
2025-06-03
|
3
|
0
|
3
|
7.96
|
|
2025-06-02
|
2
|
1
|
1
|
8.04
|
|
2025-05-29
|
1
|
0
|
1
|
8.10
|
|
2025-05-28
|
0
|
1
|
-1
|
8.13
|
|
2025-05-26
|
1
|
0
|
1
|
8.14
|
|
2025-05-23
|
5
|
2
|
3
|
8.07
|
|
2025-05-22
|
2
|
0
|
2
|
8.06
|
|
2025-05-20
|
1
|
0
|
1
|
8.07
|
|
2025-05-19
|
6
|
5
|
1
|
8.04
|
|
2025-05-15
|
9
|
1
|
8
|
8.05
|
|
2025-05-12
|
2
|
2
|
0
|
8.19
|
|
2025-05-08
|
3
|
1
|
2
|
8.16
|
|
2025-05-07
|
2
|
1
|
1
|
8.14
|
|
2025-05-05
|
3
|
0
|
3
|
8.08
|
|
2025-05-02
|
1
|
58
|
-57
|
8.09
|
|
2025-04-29
|
3
|
0
|
3
|
7.90
|
|
2025-04-25
|
11
|
9
|
2
|
7.83
|
|
2025-04-24
|
6
|
0
|
6
|
7.81
|
|
2025-04-23
|
1
|
0
|
1
|
7.86
|
|
2025-04-22
|
9
|
1
|
8
|
7.77
|
|
2025-04-21
|
51
|
1
|
50
|
7.80
|
|
2025-04-18
|
2
|
55
|
-53
|
7.87
|
|
2025-04-17
|
4
|
1
|
3
|
7.81
|
|
2025-04-16
|
8
|
0
|
8
|
7.76
|
|
2025-04-15
|
2
|
0
|
2
|
7.90
|
|
2025-04-14
|
6
|
1
|
5
|
7.48
|
|
2025-04-11
|
27
|
21
|
6
|
7.45
|
|
2025-04-10
|
25
|
30
|
-5
|
7.71
|
|
2025-04-08
|
10
|
5
|
5
|
7.84
|
|
2025-04-07
|
5
|
15
|
-10
|
8.19
|
|
2025-04-02
|
2
|
0
|
2
|
9.10
|
|
2025-04-01
|
2
|
0
|
2
|
9.05
|
|
2025-03-31
|
10
|
3
|
7
|
8.87
|
|
2025-03-27
|
3
|
2
|
1
|
9.40
|
|
2025-03-25
|
2
|
8
|
-6
|
9.45
|
|
2025-03-24
|
5
|
0
|
5
|
9.45
|
|
2025-03-20
|
7
|
3
|
4
|
9.46
|
|
2025-03-18
|
4
|
1
|
3
|
9.40
|
|
2025-03-13
|
6
|
3
|
3
|
9.15
|
|
2025-03-11
|
3
|
18
|
-15
|
9.28
|
|
2025-03-10
|
2
|
0
|
2
|
9.19
|
|
2025-03-07
|
10
|
3
|
7
|
9.23
|
|
2025-03-06
|
2
|
0
|
2
|
9.26
|
|
2025-03-05
|
2
|
1
|
1
|
9.26
|
|
2025-03-04
|
5
|
2
|
3
|
9.22
|
|
2025-03-03
|
4
|
2
|
2
|
9.23
|
|
2025-02-27
|
2
|
0
|
2
|
9.38
|
|
2025-02-26
|
5
|
0
|
5
|
9.41
|
|
2025-02-25
|
4
|
1
|
3
|
9.37
|
|
2025-02-24
|
6
|
4
|
2
|
9.36
|
|
2025-02-21
|
4
|
0
|
4
|
9.38
|
|
2025-02-19
|
5
|
0
|
5
|
9.36
|
|
2025-02-18
|
11
|
5
|
6
|
9.26
|
|
2025-02-14
|
5
|
0
|
5
|
9.22
|
|
2025-02-11
|
1
|
0
|
1
|
8.99
|
|
2025-02-10
|
8
|
0
|
8
|
8.99
|
|
2025-02-06
|
2
|
0
|
2
|
9.02
|
|
2025-02-05
|
3
|
1
|
2
|
8.93
|
|
2025-02-04
|
5
|
1
|
4
|
8.85
|
|
2025-02-03
|
15
|
5
|
10
|
8.75
|
|
2025-01-22
|
2
|
2
|
0
|
8.92
|
|
2025-01-21
|
3
|
1
|
2
|
8.81
|
|
2025-01-20
|
4
|
0
|
4
|
8.80
|
|
2025-01-15
|
3
|
0
|
3
|
8.68
|
|
2025-01-14
|
4
|
1
|
3
|
8.64
|
|
2025-01-13
|
38
|
16
|
22
|
8.51
|
|
2025-01-09
|
5
|
0
|
5
|
9.36
|
|
2025-01-08
|
4
|
0
|
4
|
9.48
|
|
2025-01-07
|
10
|
5
|
5
|
9.48
|
|
2025-01-03
|
23
|
8
|
15
|
9.51
|
|
2025-01-02
|
30
|
14
|
16
|
9.66
|
|
2024-12-31
|
11
|
5
|
6
|
9.77
|
|
2024-12-30
|
3
|
1
|
2
|
9.82
|
|
2024-12-26
|
2
|
0
|
2
|
9.85
|
|
2024-12-25
|
4
|
1
|
3
|
9.84
|
|
2024-12-24
|
5
|
1
|
4
|
9.84
|
|
2024-12-20
|
5
|
1
|
4
|
9.79
|
|
2024-12-19
|
5
|
3
|
2
|
9.83
|
|
2024-12-18
|
2
|
0
|
2
|
9.88
|
|
2024-12-17
|
1
|
5
|
-4
|
9.93
|
|
2024-12-16
|
3
|
1
|
2
|
9.92
|
|
2024-12-12
|
3
|
1
|
2
|
9.97
|
|
2024-12-11
|
6
|
0
|
6
|
9.96
|
|
2024-12-09
|
3
|
0
|
3
|
9.98
|
|
2024-12-06
|
3
|
0
|
3
|
10.00
|
|
2024-12-05
|
1
|
0
|
1
|
10.00
|
|
2024-12-04
|
5
|
2
|
3
|
10.00
|
|
2024-12-03
|
12
|
10
|
2
|
9.99
|
|
2024-12-02
|
1
|
4
|
-3
|
9.96
|
|
2024-11-29
|
13
|
10
|
3
|
9.93
|
|
2024-11-28
|
47
|
14
|
33
|
9.95
|
|
2024-11-27
|
80
|
23
|
57
|
9.95
|
|
2024-11-26
|
3
|
1
|
2
|
9.98
|
|
2024-11-25
|
10
|
0
|
10
|
9.99
|
|
2024-11-22
|
4
|
1
|
3
|
9.99
|
|
2024-11-21
|
2
|
0
|
2
|
9.99
|
|
2024-11-19
|
10
|
2
|
8
|
9.99
|
|
2024-11-18
|
6
|
0
|
6
|
9.97
|
|
2024-11-14
|
21
|
8
|
13
|
9.93
|
|
2024-11-13
|
12
|
7
|
5
|
9.99
|
|
2024-11-12
|
8
|
0
|
8
|
9.98
|
|
2024-11-11
|
20
|
6
|
14
|
10.05
|
|
2024-11-08
|
28
|
4
|
24
|
10.00
|
|
2024-11-07
|
6
|
1
|
5
|
10.15
|
|
2024-11-06
|
5
|
0
|
5
|
10.10
|
|
2024-11-05
|
4
|
2
|
2
|
10.20
|
|
2024-11-04
|
10
|
1
|
9
|
10.20
|
|
2024-11-01
|
47
|
17
|
30
|
10.20
|
|
2024-10-30
|
29
|
6
|
23
|
10.00
|
|
2024-10-29
|
38
|
15
|
23
|
10.10
|
|
2024-10-28
|
8
|
0
|
8
|
10.10
|
|
2024-10-25
|
7
|
1
|
6
|
10.10
|
|
2024-10-24
|
20
|
9
|
11
|
10.10
|
|
2024-10-23
|
23
|
9
|
14
|
10.15
|
|
2024-10-22
|
14
|
0
|
14
|
10.15
|
|
2024-10-21
|
5
|
1
|
4
|
10.25
|
|
2024-10-18
|
11
|
1
|
10
|
10.20
|
|
2024-10-17
|
9
|
3
|
6
|
10.30
|
|
2024-10-16
|
9
|
2
|
7
|
10.25
|
|
2024-10-14
|
15
|
5
|
10
|
10.30
|
|
2024-10-11
|
16
|
2
|
14
|
10.20
|
|
2024-10-09
|
26
|
2
|
24
|
10.15
|
|
2024-10-08
|
18
|
8
|
10
|
10.35
|
|
2024-10-07
|
16
|
8
|
8
|
10.45
|
|
2024-10-04
|
11
|
3
|
8
|
10.50
|
|
2024-10-01
|
94
|
7
|
87
|
10.35
|
|
2024-09-30
|
28
|
2
|
26
|
10.15
|
|
2024-09-26
|
11
|
3
|
8
|
10.30
|
|
2024-09-25
|
38
|
12
|
26
|
10.30
|
|
2024-09-24
|
18
|
2
|
16
|
10.40
|
|
2024-09-23
|
6
|
2
|
4
|
10.55
|
|
2024-09-20
|
9
|
4
|
5
|
10.55
|
|
2024-09-19
|
9
|
4
|
5
|
10.50
|
|
2024-09-18
|
18
|
8
|
10
|
10.50
|
|
2024-09-13
|
5
|
2
|
3
|
10.55
|
|
2024-09-11
|
10
|
5
|
5
|
10.55
|
|
2024-09-10
|
4
|
3
|
1
|
10.65
|
|
2024-09-09
|
9
|
7
|
2
|
10.60
|
|
2024-09-06
|
3
|
1
|
2
|
10.65
|
|
2024-09-05
|
5
|
1
|
4
|
10.55
|
|
2024-09-04
|
8
|
2
|
6
|
10.55
|
|
2024-09-03
|
2
|
0
|
2
|
10.95
|
|
2024-09-02
|
4
|
0
|
4
|
10.95
|
|
2024-08-30
|
15
|
3
|
12
|
11.05
|
|
2024-08-29
|
3
|
0
|
3
|
11.10
|
|
2024-08-28
|
3
|
0
|
3
|
11.00
|
|
2024-08-27
|
3
|
0
|
3
|
11.15
|
|
2024-08-26
|
3
|
1
|
2
|
11.20
|
|
2024-08-23
|
3
|
2
|
1
|
11.15
|
|
2024-08-22
|
8
|
1
|
7
|
11.10
|
|
2024-08-21
|
12
|
7
|
5
|
11.10
|
|
2024-08-19
|
4
|
2
|
2
|
10.90
|
|
2024-08-16
|
3
|
12
|
-9
|
10.90
|
|
2024-08-15
|
7
|
1
|
6
|
10.95
|
|
2024-08-14
|
10
|
4
|
6
|
10.85
|
|
2024-08-13
|
8
|
5
|
3
|
10.95
|
|
2024-08-12
|
15
|
10
|
5
|
10.90
|
|
2024-08-09
|
9
|
4
|
5
|
10.95
|
|
2024-08-08
|
9
|
5
|
4
|
10.85
|
|
2024-08-07
|
16
|
10
|
6
|
10.85
|
|
2024-08-05
|
50
|
70
|
-20
|
10.45
|
|
2024-08-02
|
31
|
13
|
18
|
11.20
|
|
2024-08-01
|
8
|
4
|
4
|
11.25
|
|
2024-07-31
|
5
|
2
|
3
|
11.25
|
|
2024-07-30
|
15
|
4
|
11
|
11.25
|
|
2024-07-29
|
5
|
3
|
2
|
11.30
|
|
2024-07-26
|
16
|
2
|
14
|
11.30
|
|
2024-07-23
|
1
|
4
|
-3
|
11.40
|
| 合計 | 2275 | 1399 | 876 | |
