| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
15.05
|
|
2026-07-21
|
3
|
8
|
-5
|
15.05
|
|
2026-07-20
|
5
|
12
|
-7
|
14.95
|
|
2026-07-16
|
2
|
8
|
-6
|
15.25
|
|
2026-07-13
|
2
|
7
|
-5
|
15.20
|
|
2026-07-09
|
2
|
5
|
-3
|
15.20
|
|
2026-07-08
|
5
|
1
|
4
|
15.10
|
|
2026-07-07
|
22
|
4
|
18
|
15.15
|
|
2026-07-06
|
15
|
2
|
13
|
15.30
|
|
2026-07-03
|
14
|
3
|
11
|
15.20
|
|
2026-06-30
|
8
|
0
|
8
|
15.25
|
|
2026-06-26
|
31
|
20
|
11
|
15.25
|
|
2026-06-24
|
52
|
24
|
28
|
15.75
|
|
2026-06-23
|
69
|
19
|
50
|
15.85
|
|
2026-06-22
|
69
|
140
|
-71
|
18.00
|
|
2026-06-18
|
30
|
50
|
-20
|
17.60
|
|
2026-06-17
|
15
|
68
|
-53
|
17.40
|
|
2026-06-16
|
20
|
7
|
13
|
17.25
|
|
2026-06-15
|
39
|
8
|
31
|
17.25
|
|
2026-06-12
|
28
|
2
|
26
|
17.35
|
|
2026-06-11
|
25
|
4
|
21
|
17.20
|
|
2026-06-09
|
15
|
8
|
7
|
17.40
|
|
2026-06-08
|
23
|
8
|
15
|
17.15
|
|
2026-06-04
|
21
|
8
|
13
|
17.10
|
|
2026-06-03
|
15
|
22
|
-7
|
17.20
|
|
2026-06-01
|
40
|
13
|
27
|
16.80
|
|
2026-05-28
|
7
|
14
|
-7
|
16.20
|
|
2026-05-27
|
25
|
4
|
21
|
16.05
|
|
2026-05-25
|
10
|
16
|
-6
|
16.40
|
|
2026-05-22
|
6
|
8
|
-2
|
16.45
|
|
2026-05-20
|
4
|
10
|
-6
|
16.25
|
|
2026-05-19
|
6
|
12
|
-6
|
16.25
|
|
2026-05-15
|
15
|
3
|
12
|
16.40
|
|
2026-05-14
|
5
|
2
|
3
|
16.50
|
|
2026-05-13
|
17
|
6
|
11
|
16.55
|
|
2026-05-12
|
13
|
2
|
11
|
16.70
|
|
2026-05-11
|
1
|
9
|
-8
|
16.75
|
|
2026-05-08
|
11
|
5
|
6
|
16.85
|
|
2026-05-06
|
10
|
5
|
5
|
16.80
|
|
2026-05-05
|
2
|
8
|
-6
|
16.85
|
|
2026-05-04
|
13
|
3
|
10
|
16.70
|
|
2026-04-30
|
2
|
7
|
-5
|
16.85
|
|
2026-04-29
|
0
|
11
|
-11
|
16.95
|
|
2026-04-28
|
4
|
6
|
-2
|
16.60
|
|
2026-04-27
|
13
|
22
|
-9
|
16.55
|
|
2026-04-24
|
10
|
5
|
5
|
16.75
|
|
2026-04-23
|
20
|
26
|
-6
|
16.55
|
|
2026-04-17
|
14
|
7
|
7
|
16.95
|
|
2026-04-13
|
10
|
5
|
5
|
17.20
|
|
2026-04-10
|
10
|
4
|
6
|
17.35
|
|
2026-04-08
|
4
|
17
|
-13
|
17.45
|
|
2026-04-07
|
8
|
2
|
6
|
17.40
|
|
2026-04-02
|
9
|
12
|
-3
|
17.35
|
|
2026-03-31
|
5
|
15
|
-10
|
17.40
|
|
2026-03-30
|
7
|
9
|
-2
|
17.55
|
|
2026-03-26
|
16
|
9
|
7
|
17.95
|
|
2026-03-25
|
43
|
104
|
-61
|
18.35
|
|
2026-03-24
|
54
|
4
|
50
|
17.95
|
|
2026-03-23
|
46
|
36
|
10
|
18.00
|
|
2026-03-19
|
31
|
9
|
22
|
18.10
|
|
2026-03-18
|
52
|
14
|
38
|
18.05
|
|
2026-03-17
|
47
|
18
|
29
|
18.30
|
|
2026-03-16
|
90
|
42
|
48
|
18.35
|
|
2026-03-13
|
306
|
214
|
92
|
18.85
|
|
2026-03-12
|
277
|
176
|
101
|
19.00
|
|
2026-03-11
|
46
|
6
|
40
|
17.30
|
|
2026-03-09
|
42
|
31
|
11
|
16.70
|
|
2026-03-06
|
62
|
36
|
26
|
17.20
|
|
2026-03-02
|
8
|
2
|
6
|
18.15
|
|
2026-02-26
|
25
|
9
|
16
|
17.95
|
|
2026-02-24
|
58
|
167
|
-109
|
18.50
|
|
2026-02-23
|
8
|
21
|
-13
|
19.35
|
|
2026-02-11
|
11
|
28
|
-17
|
19.15
|
|
2026-02-06
|
14
|
6
|
8
|
18.90
|
|
2026-02-05
|
27
|
6
|
21
|
18.95
|
|
2026-02-04
|
19
|
31
|
-12
|
19.10
|
|
2026-02-02
|
12
|
3
|
9
|
18.40
|
|
2026-01-30
|
38
|
19
|
19
|
18.50
|
|
2026-01-29
|
6
|
0
|
6
|
18.40
|
|
2026-01-28
|
2
|
8
|
-6
|
18.50
|
|
2026-01-27
|
9
|
2
|
7
|
18.60
|
|
2026-01-22
|
5
|
13
|
-8
|
18.50
|
|
2026-01-21
|
8
|
41
|
-33
|
18.55
|
|
2026-01-19
|
10
|
3
|
7
|
18.15
|
|
2026-01-16
|
3
|
6
|
-3
|
18.25
|
|
2026-01-15
|
11
|
76
|
-65
|
18.40
|
|
2026-01-14
|
10
|
1
|
9
|
18.00
|
|
2026-01-12
|
13
|
1
|
12
|
18.00
|
|
2026-01-09
|
7
|
1
|
6
|
17.95
|
|
2026-01-08
|
13
|
2
|
11
|
17.80
|
|
2026-01-07
|
15
|
7
|
8
|
17.90
|
|
2026-01-02
|
11
|
6
|
5
|
18.20
|
|
2025-12-31
|
1
|
17
|
-16
|
18.25
|
|
2025-12-30
|
4
|
6
|
-2
|
18.10
|
|
2025-12-29
|
14
|
5
|
9
|
18.25
|
|
2025-12-26
|
63
|
19
|
44
|
18.05
|
|
2025-12-23
|
20
|
3
|
17
|
18.15
|
|
2025-12-22
|
15
|
1
|
14
|
18.00
|
|
2025-12-19
|
11
|
8
|
3
|
18.20
|
|
2025-12-18
|
11
|
7
|
4
|
18.05
|
|
2025-12-12
|
12
|
4
|
8
|
18.30
|
|
2025-12-11
|
11
|
3
|
8
|
18.45
|
|
2025-12-09
|
11
|
1
|
10
|
18.65
|
|
2025-12-08
|
17
|
13
|
4
|
18.40
|
|
2025-12-05
|
3
|
7
|
-4
|
18.35
|
|
2025-12-04
|
84
|
15
|
69
|
18.20
|
|
2025-12-03
|
20
|
11
|
9
|
18.25
|
|
2025-12-02
|
18
|
2
|
16
|
17.95
|
|
2025-12-01
|
14
|
3
|
11
|
17.90
|
|
2025-11-28
|
1
|
7
|
-6
|
17.85
|
|
2025-11-27
|
1
|
41
|
-40
|
17.70
|
|
2025-11-25
|
5
|
26
|
-21
|
17.60
|
|
2025-11-24
|
39
|
7
|
32
|
17.60
|
|
2025-11-21
|
15
|
43
|
-28
|
18.55
|
|
2025-11-20
|
3
|
0
|
3
|
17.15
|
|
2025-11-19
|
7
|
3
|
4
|
17.10
|
|
2025-11-18
|
27
|
2
|
25
|
17.10
|
|
2025-11-17
|
40
|
3
|
37
|
17.35
|
|
2025-11-14
|
23
|
2
|
21
|
17.35
|
|
2025-11-13
|
9
|
0
|
9
|
17.35
|
|
2025-11-12
|
4
|
1
|
3
|
17.35
|
|
2025-11-11
|
13
|
4
|
9
|
17.40
|
|
2025-11-10
|
7
|
2
|
5
|
17.40
|
|
2025-11-07
|
52
|
0
|
52
|
17.40
|
|
2025-11-05
|
13
|
1
|
12
|
17.45
|
|
2025-11-03
|
4
|
2
|
2
|
17.45
|
|
2025-10-29
|
27
|
11
|
16
|
17.50
|
|
2025-10-28
|
2
|
7
|
-5
|
17.55
|
|
2025-10-27
|
1
|
5
|
-4
|
17.55
|
|
2025-10-22
|
20
|
11
|
9
|
17.35
|
|
2025-10-20
|
3
|
1
|
2
|
17.40
|
|
2025-10-17
|
5
|
7
|
-2
|
17.30
|
|
2025-10-16
|
2
|
8
|
-6
|
17.40
|
|
2025-10-14
|
10
|
5
|
5
|
17.40
|
|
2025-10-09
|
1
|
5
|
-4
|
17.70
|
|
2025-10-08
|
3
|
7
|
-4
|
17.70
|
|
2025-10-07
|
3
|
17
|
-14
|
17.50
|
|
2025-10-03
|
0
|
2
|
-2
|
17.40
|
|
2025-10-02
|
0
|
2
|
-2
|
17.45
|
|
2025-10-01
|
0
|
3
|
-3
|
17.45
|
|
2025-09-30
|
2
|
7
|
-5
|
17.40
|
|
2025-09-26
|
1
|
4
|
-3
|
17.25
|
|
2025-09-24
|
2
|
0
|
2
|
17.40
|
|
2025-09-22
|
2
|
0
|
2
|
17.45
|
|
2025-09-18
|
0
|
5
|
-5
|
17.60
|
|
2025-09-17
|
2
|
6
|
-4
|
17.45
|
|
2025-09-16
|
5
|
0
|
5
|
17.55
|
|
2025-09-15
|
5
|
2
|
3
|
17.50
|
|
2025-09-11
|
24
|
7
|
17
|
17.30
|
|
2025-09-10
|
5
|
7
|
-2
|
17.30
|
|
2025-09-09
|
5
|
15
|
-10
|
17.45
|
|
2025-09-08
|
5
|
19
|
-14
|
17.90
|
|
2025-09-05
|
16
|
7
|
9
|
17.35
|
|
2025-09-03
|
1
|
7
|
-6
|
16.85
|
|
2025-09-02
|
0
|
2
|
-2
|
16.75
|
|
2025-09-01
|
1
|
18
|
-17
|
16.70
|
|
2025-08-29
|
5
|
0
|
5
|
16.80
|
|
2025-08-28
|
5
|
2
|
3
|
16.80
|
|
2025-08-22
|
5
|
0
|
5
|
16.75
|
|
2025-08-20
|
9
|
1
|
8
|
16.70
|
|
2025-08-19
|
21
|
1
|
20
|
16.70
|
|
2025-08-18
|
3
|
5
|
-2
|
16.65
|
|
2025-08-14
|
7
|
3
|
4
|
16.60
|
|
2025-08-13
|
10
|
2
|
8
|
16.60
|
|
2025-08-08
|
11
|
3
|
8
|
16.70
|
|
2025-08-05
|
3
|
18
|
-15
|
16.65
|
|
2025-08-04
|
7
|
1
|
6
|
16.70
|
|
2025-08-01
|
1
|
3
|
-2
|
16.55
|
|
2025-07-30
|
1
|
3
|
-2
|
16.60
|
|
2025-07-29
|
5
|
1
|
4
|
16.45
|
|
2025-07-28
|
3
|
1
|
2
|
16.55
|
|
2025-07-25
|
0
|
2
|
-2
|
16.65
|
|
2025-07-24
|
1
|
0
|
1
|
16.65
|
|
2025-07-22
|
23
|
1
|
22
|
16.65
|
|
2025-07-21
|
6
|
0
|
6
|
16.90
|
|
2025-07-17
|
4
|
2
|
2
|
16.95
|
|
2025-07-16
|
3
|
2
|
1
|
16.95
|
|
2025-07-14
|
7
|
2
|
5
|
16.90
|
|
2025-07-11
|
0
|
2
|
-2
|
17.00
|
|
2025-07-09
|
12
|
2
|
10
|
16.95
|
|
2025-07-08
|
9
|
2
|
7
|
17.00
|
|
2025-07-07
|
2
|
0
|
2
|
17.00
|
|
2025-07-04
|
0
|
5
|
-5
|
17.00
|
|
2025-07-03
|
3
|
0
|
3
|
17.10
|
|
2025-07-02
|
0
|
3
|
-3
|
17.00
|
|
2025-07-01
|
3
|
2
|
1
|
17.00
|
|
2025-06-30
|
4
|
62
|
-58
|
16.95
|
|
2025-06-27
|
1
|
3
|
-2
|
17.20
|
|
2025-06-25
|
5
|
3
|
2
|
17.05
|
|
2025-06-24
|
2
|
0
|
2
|
17.10
|
|
2025-06-23
|
11
|
3
|
8
|
16.95
|
|
2025-06-17
|
5
|
22
|
-17
|
17.30
|
|
2025-06-13
|
6
|
2
|
4
|
17.05
|
|
2025-06-11
|
4
|
5
|
-1
|
17.15
|
|
2025-06-10
|
4
|
3
|
1
|
17.15
|
|
2025-06-09
|
6
|
2
|
4
|
16.90
|
|
2025-06-05
|
1
|
2
|
-1
|
17.00
|
|
2025-06-04
|
0
|
2
|
-2
|
17.10
|
|
2025-06-03
|
0
|
1
|
-1
|
16.95
|
|
2025-05-29
|
0
|
1
|
-1
|
17.35
|
|
2025-05-27
|
7
|
9
|
-2
|
17.30
|
|
2025-05-26
|
0
|
2
|
-2
|
17.75
|
|
2025-05-23
|
4
|
6
|
-2
|
17.75
|
|
2025-05-22
|
4
|
0
|
4
|
17.70
|
|
2025-05-20
|
17
|
8
|
9
|
18.40
|
|
2025-05-19
|
3
|
47
|
-44
|
18.40
|
|
2025-05-16
|
14
|
27
|
-13
|
17.50
|
|
2025-05-14
|
8
|
4
|
4
|
17.00
|
|
2025-05-13
|
2
|
4
|
-2
|
17.05
|
|
2025-05-12
|
2
|
4
|
-2
|
17.05
|
|
2025-05-09
|
16
|
1
|
15
|
16.85
|
|
2025-05-08
|
5
|
11
|
-6
|
16.85
|
|
2025-05-06
|
0
|
3
|
-3
|
16.50
|
|
2025-05-05
|
11
|
3
|
8
|
16.25
|
|
2025-05-02
|
3
|
16
|
-13
|
16.55
|
|
2025-04-29
|
2
|
31
|
-29
|
16.30
|
|
2025-04-28
|
5
|
2
|
3
|
16.20
|
|
2025-04-25
|
3
|
17
|
-14
|
16.15
|
|
2025-04-24
|
4
|
1
|
3
|
16.00
|
|
2025-04-23
|
4
|
2
|
2
|
15.95
|
|
2025-04-22
|
3
|
2
|
1
|
15.75
|
|
2025-04-21
|
16
|
3
|
13
|
15.80
|
|
2025-04-18
|
5
|
2
|
3
|
16.15
|
|
2025-04-17
|
3
|
0
|
3
|
16.25
|
|
2025-04-16
|
6
|
3
|
3
|
16.15
|
|
2025-04-15
|
12
|
4
|
8
|
16.50
|
|
2025-04-14
|
24
|
5
|
19
|
15.95
|
|
2025-04-11
|
25
|
20
|
5
|
15.90
|
|
2025-04-10
|
11
|
8
|
3
|
15.70
|
|
2025-04-08
|
40
|
24
|
16
|
15.50
|
|
2025-04-02
|
5
|
2
|
3
|
17.35
|
|
2025-04-01
|
20
|
8
|
12
|
17.20
|
|
2025-03-31
|
12
|
8
|
4
|
17.10
|
|
2025-03-28
|
33
|
8
|
25
|
17.90
|
|
2025-03-27
|
18
|
5
|
13
|
18.35
|
|
2025-03-25
|
42
|
9
|
33
|
19.30
|
|
2025-03-20
|
9
|
25
|
-16
|
19.55
|
|
2025-03-19
|
13
|
5
|
8
|
19.45
|
|
2025-03-18
|
27
|
16
|
11
|
19.50
|
|
2025-03-17
|
16
|
29
|
-13
|
19.60
|
|
2025-03-13
|
18
|
4
|
14
|
19.15
|
|
2025-03-12
|
12
|
3
|
9
|
19.15
|
|
2025-03-10
|
22
|
8
|
14
|
19.55
|
|
2025-03-07
|
43
|
10
|
33
|
19.40
|
|
2025-03-06
|
51
|
77
|
-26
|
19.60
|
|
2025-03-05
|
148
|
53
|
95
|
19.05
|
|
2025-03-04
|
66
|
5
|
61
|
19.70
|
|
2025-02-26
|
129
|
221
|
-92
|
20.10
|
|
2025-02-25
|
51
|
234
|
-183
|
20.90
|
|
2025-02-24
|
61
|
21
|
40
|
21.10
|
|
2025-02-19
|
9
|
2
|
7
|
21.45
|
|
2025-02-18
|
39
|
9
|
30
|
21.40
|
|
2025-02-17
|
14
|
0
|
14
|
21.40
|
|
2025-02-14
|
2
|
21
|
-19
|
21.60
|
|
2025-02-11
|
22
|
4
|
18
|
21.55
|
|
2025-02-10
|
5
|
26
|
-21
|
21.65
|
|
2025-02-06
|
3
|
0
|
3
|
21.60
|
|
2025-02-04
|
3
|
9
|
-6
|
21.35
|
|
2025-02-03
|
14
|
25
|
-11
|
21.45
|
|
2025-01-21
|
9
|
0
|
9
|
20.85
|
|
2025-01-16
|
28
|
3
|
25
|
20.80
|
|
2025-01-14
|
16
|
0
|
16
|
20.00
|
|
2025-01-09
|
45
|
0
|
45
|
20.00
|
|
2025-01-08
|
5
|
10
|
-5
|
20.75
|
|
2025-01-07
|
24
|
10
|
14
|
20.40
|
|
2025-01-06
|
12
|
31
|
-19
|
20.80
|
|
2025-01-03
|
13
|
5
|
8
|
20.85
|
|
2025-01-02
|
21
|
9
|
12
|
21.10
|
|
2024-12-25
|
1
|
18
|
-17
|
20.40
|
|
2024-12-24
|
10
|
19
|
-9
|
20.55
|
|
2024-12-23
|
3
|
30
|
-27
|
20.50
|
|
2024-12-20
|
20
|
5
|
15
|
20.05
|
|
2024-12-19
|
7
|
17
|
-10
|
19.95
|
|
2024-12-18
|
16
|
1
|
15
|
20.00
|
|
2024-12-17
|
5
|
13
|
-8
|
20.00
|
|
2024-12-16
|
2
|
7
|
-5
|
19.85
|
|
2024-12-12
|
14
|
10
|
4
|
19.95
|
|
2024-12-11
|
17
|
2
|
15
|
19.95
|
|
2024-12-09
|
19
|
31
|
-12
|
19.95
|
|
2024-12-05
|
11
|
17
|
-6
|
19.35
|
|
2024-12-04
|
29
|
8
|
21
|
19.35
|
|
2024-12-03
|
28
|
8
|
20
|
19.30
|
|
2024-12-02
|
16
|
4
|
12
|
19.25
|
|
2024-11-29
|
28
|
3
|
25
|
19.45
|
|
2024-11-28
|
66
|
17
|
49
|
19.55
|
|
2024-11-27
|
70
|
25
|
45
|
19.55
|
|
2024-11-26
|
140
|
35
|
105
|
20.00
|
|
2024-11-25
|
41
|
243
|
-202
|
21.45
|
|
2024-11-22
|
20
|
6
|
14
|
19.50
|
|
2024-11-21
|
35
|
4
|
31
|
19.50
|
|
2024-11-18
|
40
|
1
|
39
|
19.40
|
|
2024-11-15
|
3
|
8
|
-5
|
19.40
|
|
2024-11-14
|
17
|
7
|
10
|
19.30
|
|
2024-11-13
|
4
|
0
|
4
|
19.40
|
|
2024-11-12
|
20
|
1
|
19
|
19.40
|
|
2024-11-11
|
2
|
58
|
-56
|
19.60
|
|
2024-11-08
|
18
|
2
|
16
|
19.40
|
|
2024-11-06
|
48
|
17
|
31
|
19.40
|
|
2024-11-05
|
20
|
28
|
-8
|
19.45
|
|
2024-11-04
|
2
|
12
|
-10
|
19.45
|
|
2024-10-25
|
8
|
19
|
-11
|
19.40
|
|
2024-10-24
|
2
|
6
|
-4
|
19.10
|
|
2024-10-23
|
3
|
6
|
-3
|
19.15
|
|
2024-10-22
|
2
|
6
|
-4
|
19.05
|
|
2024-10-21
|
0
|
21
|
-21
|
19.10
|
|
2024-10-18
|
22
|
1
|
21
|
18.65
|
|
2024-10-17
|
30
|
0
|
30
|
18.70
|
|
2024-10-16
|
22
|
3
|
19
|
18.65
|
|
2024-10-11
|
12
|
1
|
11
|
18.55
|
|
2024-10-09
|
21
|
12
|
9
|
18.40
|
|
2024-10-07
|
13
|
67
|
-54
|
19.65
|
|
2024-10-04
|
3
|
34
|
-31
|
19.00
|
|
2024-10-01
|
4
|
22
|
-18
|
18.85
|
|
2024-09-27
|
28
|
14
|
14
|
18.75
|
|
2024-09-26
|
0
|
12
|
-12
|
18.35
|
|
2024-09-25
|
17
|
7
|
10
|
18.30
|
|
2024-09-24
|
15
|
1
|
14
|
18.30
|
|
2024-09-23
|
5
|
12
|
-7
|
18.45
|
|
2024-09-19
|
4
|
8
|
-4
|
18.00
|
|
2024-09-13
|
0
|
2
|
-2
|
17.85
|
|
2024-09-12
|
3
|
0
|
3
|
17.80
|
|
2024-09-11
|
1
|
8
|
-7
|
17.85
|
|
2024-09-06
|
5
|
0
|
5
|
17.80
|
|
2024-09-04
|
10
|
3
|
7
|
17.95
|
|
2024-08-21
|
0
|
2
|
-2
|
17.90
|
|
2024-08-19
|
0
|
5
|
-5
|
17.55
|
|
2024-08-14
|
1
|
4
|
-3
|
17.60
|
|
2024-08-13
|
0
|
2
|
-2
|
17.60
|
|
2024-08-09
|
0
|
3
|
-3
|
17.80
|
|
2024-08-06
|
22
|
4
|
18
|
16.95
|
|
2024-07-30
|
2
|
6
|
-4
|
17.75
|
|
2024-07-29
|
1
|
5
|
-4
|
17.85
|
|
2024-07-26
|
2
|
4
|
-2
|
17.60
|
|
2024-07-23
|
7
|
2
|
5
|
17.75
|
| 合計 | 5626 | 4655 | 971 | |
