| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
21.90
|
|
2026-07-21
|
0
|
2
|
-2
|
22.25
|
|
2026-07-17
|
2
|
6
|
-4
|
20.95
|
|
2026-07-16
|
0
|
1
|
-1
|
21.40
|
|
2026-07-13
|
0
|
2
|
-2
|
21.85
|
|
2026-07-09
|
0
|
1
|
-1
|
21.95
|
|
2026-07-07
|
1
|
0
|
1
|
22.30
|
|
2026-07-03
|
2
|
0
|
2
|
22.50
|
|
2026-07-02
|
3
|
0
|
3
|
22.70
|
|
2026-07-01
|
2
|
1
|
1
|
22.90
|
|
2026-06-30
|
0
|
2
|
-2
|
23.00
|
|
2026-06-29
|
3
|
0
|
3
|
22.90
|
|
2026-06-26
|
5
|
12
|
-7
|
22.80
|
|
2026-06-25
|
10
|
3
|
7
|
23.90
|
|
2026-06-23
|
0
|
5
|
-5
|
21.30
|
|
2026-06-22
|
2
|
10
|
-8
|
21.15
|
|
2026-06-17
|
6
|
9
|
-3
|
22.55
|
|
2026-06-16
|
0
|
15
|
-15
|
22.70
|
|
2026-06-15
|
14
|
27
|
-13
|
22.50
|
|
2026-06-11
|
65
|
1
|
64
|
24.05
|
|
2026-06-09
|
3
|
0
|
3
|
19.95
|
|
2026-06-08
|
5
|
0
|
5
|
20.05
|
|
2026-06-03
|
7
|
1
|
6
|
19.60
|
|
2026-05-29
|
0
|
0
|
0
|
20.10
|
|
2026-05-28
|
1
|
0
|
1
|
19.90
|
|
2026-05-27
|
3
|
2
|
1
|
20.10
|
|
2026-05-25
|
1
|
1
|
0
|
20.90
|
|
2026-05-22
|
2
|
0
|
2
|
20.70
|
|
2026-05-21
|
1
|
0
|
1
|
20.50
|
|
2026-05-20
|
0
|
3
|
-3
|
20.65
|
|
2026-05-19
|
0
|
0
|
0
|
20.60
|
|
2026-05-18
|
1
|
0
|
1
|
20.25
|
|
2026-05-15
|
2
|
0
|
2
|
20.50
|
|
2026-05-14
|
9
|
0
|
9
|
20.85
|
|
2026-05-13
|
6
|
0
|
6
|
21.00
|
|
2026-05-11
|
0
|
2
|
-2
|
21.70
|
|
2026-05-08
|
10
|
5
|
5
|
20.45
|
|
2026-05-07
|
21
|
1
|
20
|
20.10
|
|
2026-05-06
|
5
|
1
|
4
|
20.45
|
|
2026-05-04
|
11
|
2
|
9
|
21.50
|
|
2026-04-27
|
26
|
2
|
24
|
24.55
|
|
2026-04-24
|
1
|
0
|
1
|
26.95
|
|
2026-04-22
|
18
|
0
|
18
|
26.95
|
|
2026-04-21
|
1
|
0
|
1
|
27.80
|
|
2026-04-17
|
0
|
0
|
0
|
28.45
|
|
2026-04-16
|
1
|
0
|
1
|
28.70
|
|
2026-04-15
|
0
|
1
|
-1
|
29.15
|
|
2026-04-14
|
0
|
1
|
-1
|
28.70
|
|
2026-04-13
|
0
|
0
|
0
|
28.70
|
|
2026-04-08
|
0
|
0
|
0
|
28.05
|
|
2026-04-02
|
1
|
0
|
1
|
28.00
|
|
2026-04-01
|
0
|
0
|
0
|
28.05
|
|
2026-03-31
|
0
|
0
|
0
|
28.00
|
|
2026-03-30
|
2
|
0
|
2
|
28.45
|
|
2026-03-27
|
0
|
0
|
0
|
29.45
|
|
2026-03-24
|
4
|
0
|
4
|
28.70
|
|
2026-03-23
|
6
|
0
|
6
|
28.90
|
|
2026-03-20
|
0
|
0
|
0
|
29.85
|
|
2026-03-19
|
6
|
3
|
3
|
29.55
|
|
2026-03-18
|
1
|
0
|
1
|
30.20
|
|
2026-03-16
|
0
|
2
|
-2
|
29.70
|
|
2026-03-13
|
1
|
0
|
1
|
29.65
|
|
2026-03-12
|
0
|
3
|
-3
|
30.05
|
|
2026-03-11
|
6
|
0
|
6
|
30.20
|
|
2026-03-10
|
0
|
3
|
-3
|
30.00
|
|
2026-03-09
|
1
|
0
|
1
|
29.80
|
|
2026-03-06
|
0
|
1
|
-1
|
31.90
|
|
2026-03-05
|
1
|
0
|
1
|
31.30
|
|
2026-03-03
|
0
|
0
|
0
|
32.70
|
|
2026-02-26
|
0
|
4
|
-4
|
34.50
|
|
2026-02-25
|
0
|
1
|
-1
|
35.40
|
|
2026-02-23
|
0
|
5
|
-5
|
34.60
|
|
2026-02-09
|
0
|
0
|
0
|
30.95
|
|
2026-02-05
|
0
|
0
|
0
|
31.50
|
|
2026-02-04
|
1
|
0
|
1
|
31.45
|
|
2026-02-03
|
1
|
2
|
-1
|
31.75
|
|
2026-01-30
|
20
|
0
|
20
|
32.90
|
|
2026-01-29
|
1
|
0
|
1
|
33.00
|
|
2026-01-28
|
0
|
0
|
0
|
33.00
|
|
2026-01-27
|
0
|
0
|
0
|
32.70
|
|
2026-01-23
|
0
|
1
|
-1
|
32.90
|
|
2026-01-22
|
0
|
3
|
-3
|
32.70
|
|
2026-01-19
|
0
|
1
|
-1
|
33.35
|
|
2026-01-15
|
0
|
1
|
-1
|
33.25
|
|
2026-01-14
|
0
|
1
|
-1
|
33.00
|
|
2026-01-13
|
1
|
0
|
1
|
33.00
|
|
2026-01-12
|
1
|
5
|
-4
|
33.25
|
|
2026-01-08
|
0
|
3
|
-3
|
33.20
|
|
2026-01-05
|
0
|
8
|
-8
|
33.40
|
|
2026-01-02
|
1
|
0
|
1
|
33.55
|
|
2025-12-24
|
0
|
1
|
-1
|
34.50
|
|
2025-12-23
|
0
|
6
|
-6
|
34.00
|
|
2025-12-22
|
0
|
0
|
0
|
33.80
|
|
2025-12-17
|
0
|
1
|
-1
|
33.70
|
|
2025-12-16
|
0
|
3
|
-3
|
33.45
|
|
2025-12-15
|
0
|
2
|
-2
|
33.55
|
|
2025-12-09
|
0
|
0
|
0
|
33.30
|
|
2025-12-05
|
1
|
0
|
1
|
33.60
|
|
2025-12-03
|
1
|
0
|
1
|
33.90
|
|
2025-12-02
|
0
|
0
|
0
|
34.00
|
|
2025-11-24
|
2
|
1
|
1
|
33.60
|
|
2025-11-21
|
25
|
0
|
25
|
33.65
|
|
2025-11-20
|
0
|
0
|
0
|
33.60
|
|
2025-11-17
|
1
|
1
|
0
|
33.75
|
|
2025-11-13
|
1
|
0
|
1
|
34.40
|
|
2025-11-11
|
1
|
0
|
1
|
33.95
|
|
2025-11-10
|
1
|
0
|
1
|
34.95
|
|
2025-11-06
|
1
|
0
|
1
|
36.00
|
|
2025-11-05
|
1
|
0
|
1
|
35.65
|
|
2025-10-31
|
0
|
0
|
0
|
36.80
|
|
2025-10-30
|
0
|
0
|
0
|
37.45
|
|
2025-10-29
|
0
|
0
|
0
|
36.80
|
|
2025-10-28
|
0
|
4
|
-4
|
37.20
|
|
2025-10-27
|
1
|
3
|
-2
|
36.55
|
|
2025-10-20
|
0
|
1
|
-1
|
36.60
|
|
2025-10-17
|
1
|
5
|
-4
|
36.90
|
|
2025-10-15
|
0
|
0
|
0
|
36.70
|
|
2025-10-14
|
1
|
1
|
0
|
36.60
|
|
2025-10-13
|
0
|
2
|
-2
|
36.70
|
|
2025-10-09
|
1
|
0
|
1
|
36.40
|
|
2025-10-08
|
0
|
2
|
-2
|
36.50
|
|
2025-10-07
|
1
|
5
|
-4
|
36.10
|
|
2025-10-03
|
5
|
1
|
4
|
36.05
|
|
2025-10-02
|
5
|
0
|
5
|
36.70
|
|
2025-10-01
|
6
|
0
|
6
|
37.50
|
|
2025-09-30
|
7
|
0
|
7
|
37.40
|
|
2025-09-25
|
4
|
0
|
4
|
37.60
|
|
2025-09-24
|
3
|
2
|
1
|
37.45
|
|
2025-09-22
|
0
|
0
|
0
|
37.65
|
|
2025-09-19
|
0
|
1
|
-1
|
37.75
|
|
2025-09-17
|
0
|
0
|
0
|
37.60
|
|
2025-09-16
|
0
|
1
|
-1
|
37.60
|
|
2025-09-15
|
1
|
1
|
0
|
37.00
|
|
2025-09-12
|
0
|
4
|
-4
|
37.10
|
|
2025-09-10
|
7
|
0
|
7
|
37.30
|
|
2025-09-08
|
0
|
1
|
-1
|
37.35
|
|
2025-09-05
|
15
|
1
|
14
|
37.65
|
|
2025-09-03
|
3
|
0
|
3
|
35.15
|
|
2025-09-01
|
1
|
0
|
1
|
36.25
|
|
2025-08-29
|
1
|
0
|
1
|
36.75
|
|
2025-08-28
|
1
|
0
|
1
|
37.05
|
|
2025-08-22
|
2
|
0
|
2
|
37.50
|
|
2025-08-19
|
0
|
0
|
0
|
38.25
|
|
2025-08-12
|
1
|
0
|
1
|
38.15
|
|
2025-08-11
|
1
|
0
|
1
|
38.35
|
|
2025-08-01
|
0
|
0
|
0
|
38.20
|
|
2025-07-29
|
0
|
1
|
-1
|
38.00
|
|
2025-07-24
|
0
|
1
|
-1
|
38.70
|
|
2025-07-23
|
0
|
1
|
-1
|
38.70
|
|
2025-07-07
|
3
|
1
|
2
|
38.05
|
|
2025-06-23
|
1
|
1
|
0
|
35.50
|
|
2025-06-20
|
1
|
0
|
1
|
36.15
|
|
2025-06-16
|
0
|
2
|
-2
|
37.00
|
|
2025-06-13
|
2
|
0
|
2
|
37.65
|
|
2025-06-12
|
0
|
4
|
-4
|
37.70
|
|
2025-06-04
|
1
|
0
|
1
|
40.50
|
|
2025-05-21
|
1
|
1
|
0
|
43.80
|
|
2025-05-20
|
0
|
0
|
0
|
44.85
|
|
2025-05-19
|
1
|
2
|
-1
|
44.00
|
|
2025-05-16
|
1
|
1
|
0
|
44.80
|
|
2025-05-14
|
0
|
0
|
0
|
46.00
|
|
2025-05-06
|
0
|
1
|
-1
|
46.20
|
|
2025-04-29
|
1
|
0
|
1
|
44.40
|
|
2025-04-25
|
0
|
1
|
-1
|
43.80
|
|
2025-04-22
|
1
|
0
|
1
|
42.25
|
|
2025-04-21
|
0
|
1
|
-1
|
42.20
|
|
2025-04-17
|
0
|
1
|
-1
|
41.80
|
|
2025-04-16
|
0
|
1
|
-1
|
39.50
|
|
2025-04-14
|
6
|
0
|
6
|
38.05
|
|
2025-04-07
|
2
|
2
|
0
|
38.85
|
|
2025-04-02
|
1
|
3
|
-2
|
43.15
|
|
2025-03-28
|
3
|
0
|
3
|
45.35
|
|
2025-03-27
|
5
|
0
|
5
|
47.00
|
|
2025-03-24
|
1
|
0
|
1
|
49.10
|
|
2025-03-14
|
5
|
1
|
4
|
48.90
|
|
2025-03-13
|
6
|
0
|
6
|
49.30
|
|
2025-03-12
|
7
|
0
|
7
|
50.40
|
|
2025-03-10
|
5
|
1
|
4
|
51.70
|
|
2025-03-05
|
1
|
0
|
1
|
53.70
|
|
2025-03-04
|
0
|
6
|
-6
|
54.20
|
|
2025-02-27
|
0
|
3
|
-3
|
53.60
|
|
2025-02-26
|
3
|
0
|
3
|
54.70
|
|
2025-02-11
|
4
|
0
|
4
|
52.20
|
|
2025-01-21
|
0
|
3
|
-3
|
53.50
|
|
2025-01-08
|
13
|
3
|
10
|
56.30
|
|
2025-01-07
|
26
|
1
|
25
|
55.80
|
|
2025-01-06
|
5
|
26
|
-21
|
58.80
|
|
2025-01-03
|
2
|
26
|
-24
|
57.70
|
|
2025-01-02
|
3
|
14
|
-11
|
54.30
|
|
2024-12-31
|
6
|
59
|
-53
|
54.70
|
|
2024-12-30
|
12
|
4
|
8
|
56.60
|
|
2024-12-24
|
3
|
0
|
3
|
52.10
|
|
2024-12-23
|
6
|
1
|
5
|
52.30
|
|
2024-12-19
|
4
|
1
|
3
|
51.80
|
|
2024-12-17
|
29
|
4
|
25
|
52.00
|
|
2024-12-16
|
15
|
0
|
15
|
57.70
|
|
2024-12-12
|
1
|
4
|
-3
|
58.90
|
|
2024-12-11
|
7
|
0
|
7
|
58.90
|
|
2024-12-05
|
2
|
0
|
2
|
59.90
|
|
2024-12-04
|
4
|
0
|
4
|
59.50
|
|
2024-12-03
|
11
|
3
|
8
|
60.50
|
|
2024-11-26
|
0
|
2
|
-2
|
56.70
|
|
2024-11-21
|
0
|
7
|
-7
|
54.50
|
|
2024-11-20
|
1
|
4
|
-3
|
52.50
|
|
2024-11-19
|
0
|
8
|
-8
|
52.70
|
|
2024-11-18
|
2
|
0
|
2
|
52.00
|
|
2024-11-14
|
3
|
1
|
2
|
52.30
|
|
2024-11-13
|
0
|
1
|
-1
|
54.20
|
|
2024-11-08
|
2
|
4
|
-2
|
56.30
|
|
2024-11-04
|
1
|
0
|
1
|
61.30
|
|
2024-11-01
|
1
|
6
|
-5
|
62.40
|
|
2024-10-25
|
0
|
3
|
-3
|
62.80
|
|
2024-10-23
|
0
|
5
|
-5
|
63.00
|
|
2024-10-17
|
3
|
0
|
3
|
66.80
|
|
2024-10-16
|
0
|
8
|
-8
|
68.50
|
|
2024-10-14
|
15
|
7
|
8
|
66.40
|
|
2024-10-11
|
13
|
28
|
-15
|
64.00
|
|
2024-10-09
|
15
|
5
|
10
|
63.00
|
|
2024-09-30
|
6
|
13
|
-7
|
61.70
|
|
2024-09-27
|
12
|
3
|
9
|
63.00
|
|
2024-09-25
|
8
|
3
|
5
|
62.60
|
|
2024-09-24
|
17
|
45
|
-28
|
63.00
|
|
2024-09-19
|
1
|
8
|
-7
|
76.20
|
|
2024-09-18
|
8
|
4
|
4
|
74.70
|
|
2024-09-13
|
41
|
18
|
23
|
73.40
|
|
2024-09-09
|
4
|
18
|
-14
|
72.00
|
|
2024-09-05
|
10
|
4
|
6
|
75.10
|
|
2024-09-04
|
1
|
9
|
-8
|
78.70
|
|
2024-09-02
|
9
|
18
|
-9
|
80.40
|
|
2024-08-30
|
32
|
21
|
11
|
83.50
|
|
2024-08-26
|
10
|
6
|
4
|
78.60
|
|
2024-08-19
|
17
|
29
|
-12
|
88.80
|
|
2024-08-16
|
35
|
23
|
12
|
91.00
|
|
2024-08-14
|
19
|
14
|
5
|
89.30
|
|
2024-08-08
|
45
|
22
|
23
|
81.20
|
|
2024-08-05
|
22
|
59
|
-37
|
78.20
|
|
2024-08-02
|
185
|
125
|
60
|
86.80
|
|
2024-07-30
|
3
|
13
|
-10
|
81.70
|
|
2024-07-29
|
43
|
25
|
18
|
78.50
|
|
2024-07-26
|
11
|
5
|
6
|
76.90
|
|
2024-07-23
|
17
|
1
|
16
|
75.50
|
| 合計 | 1231 | 977 | 254 | |
