| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
11.05
|
|
2026-07-21
|
2
|
0
|
2
|
11.20
|
|
2026-07-17
|
0
|
1
|
-1
|
11.35
|
|
2026-07-16
|
0
|
1
|
-1
|
11.75
|
|
2026-07-15
|
1
|
0
|
1
|
11.65
|
|
2026-07-09
|
0
|
1
|
-1
|
11.25
|
|
2026-07-08
|
0
|
1
|
-1
|
11.55
|
|
2026-07-03
|
16
|
6
|
10
|
12.60
|
|
2026-07-02
|
2
|
11
|
-9
|
12.35
|
|
2026-07-01
|
2
|
5
|
-3
|
11.25
|
|
2026-06-30
|
14
|
8
|
6
|
11.40
|
|
2026-06-26
|
5
|
2
|
3
|
10.80
|
|
2026-06-25
|
1
|
0
|
1
|
10.70
|
|
2026-06-24
|
3
|
1
|
2
|
10.85
|
|
2026-06-23
|
0
|
7
|
-7
|
10.65
|
|
2026-06-22
|
4
|
10
|
-6
|
10.70
|
|
2026-06-18
|
0
|
2
|
-2
|
11.00
|
|
2026-06-12
|
3
|
1
|
2
|
11.15
|
|
2026-06-09
|
1
|
0
|
1
|
11.35
|
|
2026-06-04
|
1
|
3
|
-2
|
11.60
|
|
2026-06-03
|
2
|
0
|
2
|
11.65
|
|
2026-06-02
|
0
|
3
|
-3
|
11.60
|
|
2026-06-01
|
1
|
4
|
-3
|
11.60
|
|
2026-05-28
|
0
|
1
|
-1
|
11.60
|
|
2026-05-20
|
0
|
10
|
-10
|
11.50
|
|
2026-05-19
|
0
|
2
|
-2
|
11.35
|
|
2026-05-15
|
1
|
6
|
-5
|
11.45
|
|
2026-05-12
|
1
|
7
|
-6
|
12.20
|
|
2026-05-11
|
0
|
2
|
-2
|
12.50
|
|
2026-05-06
|
0
|
4
|
-4
|
12.80
|
|
2026-04-30
|
2
|
0
|
2
|
12.70
|
|
2026-04-29
|
1
|
1
|
0
|
12.65
|
|
2026-04-23
|
0
|
0
|
0
|
12.90
|
|
2026-04-16
|
0
|
0
|
0
|
13.00
|
|
2026-04-15
|
0
|
4
|
-4
|
13.05
|
|
2026-04-13
|
2
|
0
|
2
|
12.40
|
|
2026-04-10
|
0
|
2
|
-2
|
12.55
|
|
2026-04-02
|
0
|
11
|
-11
|
12.40
|
|
2026-03-31
|
10
|
0
|
10
|
13.40
|
|
2026-03-30
|
0
|
0
|
0
|
12.70
|
|
2026-03-24
|
0
|
0
|
0
|
12.50
|
|
2026-03-23
|
0
|
10
|
-10
|
12.65
|
|
2026-03-20
|
0
|
0
|
0
|
13.00
|
|
2026-03-19
|
0
|
0
|
0
|
12.85
|
|
2026-03-18
|
14
|
0
|
14
|
12.90
|
|
2026-03-16
|
3
|
0
|
3
|
12.65
|
|
2026-03-10
|
0
|
0
|
0
|
13.30
|
|
2026-03-09
|
0
|
2
|
-2
|
12.85
|
|
2026-03-06
|
0
|
0
|
0
|
13.30
|
|
2026-03-04
|
1
|
0
|
1
|
13.25
|
|
2026-02-23
|
0
|
1
|
-1
|
15.00
|
|
2026-02-09
|
1
|
0
|
1
|
15.25
|
|
2026-02-04
|
1
|
38
|
-37
|
15.45
|
|
2026-02-02
|
0
|
3
|
-3
|
14.50
|
|
2026-01-30
|
1
|
0
|
1
|
14.35
|
|
2026-01-26
|
2
|
6
|
-4
|
14.60
|
|
2026-01-23
|
4
|
1
|
3
|
14.25
|
|
2026-01-22
|
7
|
18
|
-11
|
14.60
|
|
2026-01-21
|
36
|
6
|
30
|
14.10
|
|
2026-01-19
|
1
|
4
|
-3
|
12.35
|
|
2026-01-16
|
2
|
4
|
-2
|
12.30
|
|
2026-01-14
|
3
|
0
|
3
|
12.30
|
|
2026-01-13
|
3
|
8
|
-5
|
12.35
|
|
2026-01-12
|
0
|
6
|
-6
|
12.45
|
|
2026-01-02
|
1
|
0
|
1
|
13.00
|
|
2025-12-30
|
1
|
0
|
1
|
13.35
|
|
2025-12-26
|
0
|
0
|
0
|
13.20
|
|
2025-12-24
|
2
|
0
|
2
|
13.30
|
|
2025-12-17
|
0
|
1
|
-1
|
13.40
|
|
2025-12-12
|
0
|
0
|
0
|
14.00
|
|
2025-12-11
|
1
|
3
|
-2
|
13.85
|
|
2025-12-10
|
0
|
0
|
0
|
13.50
|
|
2025-12-04
|
0
|
0
|
0
|
13.95
|
|
2025-12-01
|
0
|
0
|
0
|
13.90
|
|
2025-11-26
|
0
|
0
|
0
|
14.10
|
|
2025-11-19
|
1
|
0
|
1
|
14.40
|
|
2025-11-13
|
0
|
0
|
0
|
14.30
|
|
2025-11-12
|
0
|
0
|
0
|
14.35
|
|
2025-11-11
|
0
|
0
|
0
|
14.45
|
|
2025-11-07
|
0
|
1
|
-1
|
14.30
|
|
2025-11-04
|
0
|
0
|
0
|
14.05
|
|
2025-10-31
|
1
|
0
|
1
|
14.35
|
|
2025-10-27
|
0
|
2
|
-2
|
14.55
|
|
2025-10-22
|
0
|
2
|
-2
|
14.65
|
|
2025-10-21
|
0
|
1
|
-1
|
14.60
|
|
2025-10-15
|
0
|
2
|
-2
|
14.55
|
|
2025-10-14
|
0
|
0
|
0
|
14.60
|
|
2025-10-13
|
1
|
1
|
0
|
14.70
|
|
2025-10-09
|
0
|
6
|
-6
|
14.80
|
|
2025-10-07
|
0
|
0
|
0
|
14.90
|
|
2025-10-03
|
2
|
1
|
1
|
14.75
|
|
2025-10-01
|
1
|
0
|
1
|
14.75
|
|
2025-09-30
|
1
|
0
|
1
|
14.85
|
|
2025-09-22
|
1
|
0
|
1
|
15.10
|
|
2025-09-19
|
20
|
0
|
20
|
15.35
|
|
2025-09-17
|
2
|
0
|
2
|
15.15
|
|
2025-09-16
|
1
|
0
|
1
|
15.05
|
|
2025-09-09
|
0
|
5
|
-5
|
16.10
|
|
2025-09-08
|
3
|
1
|
2
|
16.00
|
|
2025-08-28
|
0
|
0
|
0
|
14.65
|
|
2025-08-25
|
0
|
1
|
-1
|
14.55
|
|
2025-08-20
|
0
|
1
|
-1
|
14.80
|
|
2025-08-19
|
1
|
0
|
1
|
14.85
|
|
2025-08-18
|
0
|
1
|
-1
|
14.85
|
|
2025-08-07
|
0
|
1
|
-1
|
13.95
|
|
2025-07-30
|
0
|
0
|
0
|
13.75
|
|
2025-07-28
|
1
|
0
|
1
|
13.80
|
|
2025-07-25
|
0
|
16
|
-16
|
13.95
|
|
2025-07-23
|
0
|
1
|
-1
|
14.20
|
|
2025-07-22
|
1
|
0
|
1
|
13.90
|
|
2025-07-21
|
0
|
0
|
0
|
14.10
|
|
2025-07-16
|
0
|
0
|
0
|
14.15
|
|
2025-07-14
|
0
|
0
|
0
|
13.85
|
|
2025-07-11
|
1
|
6
|
-5
|
14.15
|
|
2025-07-10
|
0
|
1
|
-1
|
14.00
|
|
2025-07-07
|
0
|
0
|
0
|
14.50
|
|
2025-07-03
|
1
|
0
|
1
|
14.70
|
|
2025-06-27
|
2
|
0
|
2
|
15.05
|
|
2025-06-26
|
0
|
2
|
-2
|
15.05
|
|
2025-06-25
|
0
|
1
|
-1
|
14.90
|
|
2025-06-23
|
1
|
0
|
1
|
14.45
|
|
2025-06-18
|
0
|
1
|
-1
|
15.25
|
|
2025-06-17
|
0
|
1
|
-1
|
15.30
|
|
2025-06-11
|
1
|
4
|
-3
|
15.50
|
|
2025-06-09
|
2
|
0
|
2
|
15.20
|
|
2025-06-06
|
0
|
9
|
-9
|
15.60
|
|
2025-06-04
|
0
|
1
|
-1
|
15.50
|
|
2025-05-29
|
0
|
1
|
-1
|
15.80
|
|
2025-05-28
|
1
|
0
|
1
|
15.95
|
|
2025-05-27
|
4
|
1
|
3
|
15.95
|
|
2025-05-23
|
1
|
0
|
1
|
15.40
|
|
2025-05-22
|
0
|
2
|
-2
|
15.10
|
|
2025-05-20
|
0
|
1
|
-1
|
14.85
|
|
2025-05-19
|
2
|
0
|
2
|
14.80
|
|
2025-05-13
|
1
|
0
|
1
|
14.75
|
|
2025-05-12
|
0
|
6
|
-6
|
14.55
|
|
2025-05-09
|
0
|
17
|
-17
|
14.35
|
|
2025-05-08
|
0
|
28
|
-28
|
14.30
|
|
2025-05-07
|
0
|
9
|
-9
|
14.35
|
|
2025-04-24
|
0
|
0
|
0
|
13.80
|
|
2025-04-23
|
1
|
15
|
-14
|
13.55
|
|
2025-04-22
|
0
|
20
|
-20
|
12.80
|
|
2025-04-17
|
0
|
1
|
-1
|
14.20
|
|
2025-04-14
|
6
|
3
|
3
|
14.05
|
|
2025-04-11
|
2
|
5
|
-3
|
13.80
|
|
2025-04-10
|
0
|
10
|
-10
|
12.65
|
|
2025-04-07
|
2
|
4
|
-2
|
13.90
|
|
2025-03-28
|
3
|
1
|
2
|
16.20
|
|
2025-03-25
|
2
|
0
|
2
|
17.00
|
|
2025-03-24
|
0
|
0
|
0
|
16.80
|
|
2025-03-21
|
5
|
0
|
5
|
16.75
|
|
2025-03-20
|
1
|
10
|
-9
|
17.05
|
|
2025-03-19
|
1
|
0
|
1
|
16.70
|
|
2025-03-17
|
11
|
0
|
11
|
16.80
|
|
2025-03-14
|
0
|
1
|
-1
|
16.85
|
|
2025-03-13
|
0
|
13
|
-13
|
17.00
|
|
2025-03-12
|
0
|
1
|
-1
|
17.10
|
|
2025-03-10
|
10
|
2
|
8
|
17.10
|
|
2025-03-05
|
1
|
3
|
-2
|
17.35
|
|
2025-03-03
|
0
|
2
|
-2
|
17.15
|
|
2025-02-27
|
6
|
1
|
5
|
17.10
|
|
2025-02-18
|
5
|
0
|
5
|
16.90
|
|
2025-02-17
|
0
|
2
|
-2
|
17.00
|
|
2025-02-11
|
0
|
2
|
-2
|
16.85
|
|
2025-02-10
|
0
|
1
|
-1
|
16.90
|
|
2025-02-06
|
0
|
1
|
-1
|
16.90
|
|
2025-02-05
|
0
|
0
|
0
|
16.75
|
|
2025-02-04
|
0
|
3
|
-3
|
16.55
|
|
2025-01-21
|
1
|
0
|
1
|
16.60
|
|
2025-01-20
|
1
|
0
|
1
|
16.70
|
|
2025-01-16
|
0
|
0
|
0
|
16.60
|
|
2025-01-14
|
0
|
1
|
-1
|
16.70
|
|
2025-01-08
|
0
|
2
|
-2
|
17.30
|
|
2025-01-02
|
1
|
0
|
1
|
16.40
|
|
2024-12-26
|
1
|
0
|
1
|
16.85
|
|
2024-12-25
|
0
|
1
|
-1
|
16.80
|
|
2024-12-24
|
0
|
6
|
-6
|
16.80
|
|
2024-12-23
|
0
|
5
|
-5
|
17.30
|
|
2024-12-20
|
3
|
0
|
3
|
16.60
|
|
2024-12-18
|
0
|
5
|
-5
|
16.85
|
|
2024-12-17
|
0
|
0
|
0
|
16.95
|
|
2024-12-12
|
5
|
0
|
5
|
16.80
|
|
2024-12-11
|
2
|
3
|
-1
|
16.75
|
|
2024-12-09
|
0
|
20
|
-20
|
16.75
|
|
2024-12-02
|
1
|
0
|
1
|
17.15
|
|
2024-11-27
|
1
|
0
|
1
|
17.35
|
|
2024-11-26
|
1
|
0
|
1
|
17.75
|
|
2024-11-25
|
0
|
1
|
-1
|
17.40
|
|
2024-11-20
|
1
|
6
|
-5
|
16.90
|
|
2024-11-19
|
0
|
3
|
-3
|
16.95
|
|
2024-11-13
|
6
|
0
|
6
|
16.80
|
|
2024-11-12
|
4
|
14
|
-10
|
16.80
|
|
2024-11-11
|
0
|
1
|
-1
|
17.35
|
|
2024-11-08
|
5
|
3
|
2
|
17.65
|
|
2024-11-07
|
2
|
11
|
-9
|
17.95
|
|
2024-11-06
|
9
|
0
|
9
|
17.95
|
|
2024-11-04
|
0
|
1
|
-1
|
18.45
|
|
2024-11-01
|
21
|
0
|
21
|
18.85
|
|
2024-10-30
|
1
|
14
|
-13
|
19.10
|
|
2024-10-29
|
1
|
22
|
-21
|
18.90
|
|
2024-10-25
|
11
|
0
|
11
|
18.15
|
|
2024-10-24
|
11
|
0
|
11
|
18.15
|
|
2024-10-22
|
3
|
1
|
2
|
18.30
|
|
2024-10-21
|
1
|
17
|
-16
|
18.50
|
|
2024-10-18
|
0
|
7
|
-7
|
18.45
|
|
2024-10-16
|
11
|
2
|
9
|
18.15
|
|
2024-10-14
|
8
|
0
|
8
|
18.45
|
|
2024-10-11
|
2
|
0
|
2
|
18.50
|
|
2024-10-08
|
5
|
0
|
5
|
18.70
|
|
2024-10-07
|
0
|
7
|
-7
|
19.10
|
|
2024-10-04
|
0
|
1
|
-1
|
19.20
|
|
2024-10-01
|
0
|
2
|
-2
|
19.30
|
|
2024-09-30
|
7
|
1
|
6
|
19.35
|
|
2024-09-27
|
4
|
1
|
3
|
19.30
|
|
2024-09-24
|
8
|
3
|
5
|
19.40
|
|
2024-09-23
|
8
|
14
|
-6
|
19.40
|
|
2024-09-20
|
3
|
6
|
-3
|
19.00
|
|
2024-09-19
|
0
|
10
|
-10
|
19.10
|
|
2024-09-18
|
11
|
1
|
10
|
19.05
|
|
2024-09-13
|
0
|
19
|
-19
|
19.15
|
|
2024-09-09
|
0
|
1
|
-1
|
18.70
|
|
2024-09-06
|
4
|
5
|
-1
|
18.95
|
|
2024-08-30
|
3
|
7
|
-4
|
19.25
|
|
2024-08-28
|
1
|
19
|
-18
|
19.35
|
|
2024-08-21
|
3
|
18
|
-15
|
18.45
|
|
2024-08-19
|
7
|
1
|
6
|
18.10
|
|
2024-08-14
|
21
|
5
|
16
|
17.80
|
|
2024-08-05
|
5
|
103
|
-98
|
15.35
|
|
2024-07-29
|
6
|
14
|
-8
|
16.50
|
|
2024-07-26
|
9
|
4
|
5
|
17.00
|
| 合計 | 488 | 852 | -364 | |
