| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
14.30
|
|
2026-07-16
|
0
|
0
|
0
|
14.40
|
|
2026-07-13
|
2
|
3
|
-1
|
14.25
|
|
2026-07-07
|
1
|
11
|
-10
|
14.40
|
|
2026-07-06
|
16
|
0
|
16
|
14.70
|
|
2026-06-26
|
3
|
0
|
3
|
14.05
|
|
2026-06-24
|
1
|
0
|
1
|
14.20
|
|
2026-06-15
|
0
|
2
|
-2
|
14.55
|
|
2026-06-04
|
7
|
68
|
-61
|
15.55
|
|
2026-06-03
|
40
|
4
|
36
|
14.75
|
|
2026-05-29
|
0
|
4
|
-4
|
14.00
|
|
2026-05-27
|
13
|
1
|
12
|
13.95
|
|
2026-05-25
|
7
|
0
|
7
|
13.85
|
|
2026-05-22
|
30
|
3
|
27
|
14.05
|
|
2026-05-21
|
26
|
0
|
26
|
14.05
|
|
2026-05-20
|
28
|
0
|
28
|
14.15
|
|
2026-05-15
|
7
|
0
|
7
|
14.05
|
|
2026-05-13
|
3
|
0
|
3
|
14.30
|
|
2026-05-12
|
1
|
6
|
-5
|
14.30
|
|
2026-05-11
|
0
|
21
|
-21
|
14.45
|
|
2026-05-07
|
1
|
3
|
-2
|
14.55
|
|
2026-05-04
|
1
|
4
|
-3
|
14.35
|
|
2026-04-28
|
0
|
1
|
-1
|
14.60
|
|
2026-04-27
|
10
|
1
|
9
|
14.60
|
|
2026-04-24
|
3
|
0
|
3
|
14.65
|
|
2026-04-23
|
2
|
0
|
2
|
14.65
|
|
2026-04-22
|
6
|
0
|
6
|
14.80
|
|
2026-04-20
|
2
|
5
|
-3
|
14.85
|
|
2026-04-17
|
1
|
3
|
-2
|
15.00
|
|
2026-04-16
|
6
|
0
|
6
|
15.00
|
|
2026-04-15
|
1
|
3
|
-2
|
15.00
|
|
2026-04-14
|
1
|
0
|
1
|
14.85
|
|
2026-03-30
|
3
|
0
|
3
|
15.00
|
|
2026-03-26
|
10
|
20
|
-10
|
16.30
|
|
2026-03-25
|
6
|
2
|
4
|
16.30
|
|
2026-03-19
|
1
|
3
|
-2
|
16.10
|
|
2026-03-12
|
0
|
9
|
-9
|
15.35
|
|
2026-03-10
|
1
|
2
|
-1
|
15.65
|
|
2026-03-06
|
0
|
1
|
-1
|
15.35
|
|
2026-03-04
|
0
|
10
|
-10
|
15.25
|
|
2026-03-02
|
0
|
42
|
-42
|
15.85
|
|
2026-02-24
|
3
|
0
|
3
|
15.85
|
|
2026-02-09
|
1
|
0
|
1
|
14.95
|
|
2026-02-06
|
8
|
0
|
8
|
14.95
|
|
2026-02-05
|
1
|
0
|
1
|
15.00
|
|
2026-02-04
|
3
|
0
|
3
|
15.05
|
|
2026-01-29
|
0
|
1
|
-1
|
15.50
|
|
2026-01-23
|
7
|
0
|
7
|
15.00
|
|
2026-01-19
|
3
|
0
|
3
|
15.50
|
|
2026-01-16
|
1
|
0
|
1
|
15.60
|
|
2026-01-09
|
0
|
1
|
-1
|
15.60
|
|
2026-01-02
|
0
|
3
|
-3
|
15.90
|
|
2025-12-31
|
0
|
5
|
-5
|
15.80
|
|
2025-12-30
|
3
|
2
|
1
|
15.85
|
|
2025-12-29
|
1
|
0
|
1
|
15.80
|
|
2025-12-26
|
1
|
3
|
-2
|
15.75
|
|
2025-12-23
|
2
|
0
|
2
|
15.75
|
|
2025-12-22
|
0
|
0
|
0
|
15.80
|
|
2025-12-18
|
0
|
0
|
0
|
15.65
|
|
2025-12-12
|
1
|
0
|
1
|
15.90
|
|
2025-12-10
|
1
|
0
|
1
|
15.90
|
|
2025-12-09
|
0
|
12
|
-12
|
15.95
|
|
2025-12-08
|
1
|
0
|
1
|
16.10
|
|
2025-12-01
|
5
|
0
|
5
|
15.95
|
|
2025-11-28
|
3
|
0
|
3
|
16.00
|
|
2025-11-27
|
2
|
50
|
-48
|
16.10
|
|
2025-11-26
|
0
|
10
|
-10
|
16.20
|
|
2025-11-19
|
9
|
0
|
9
|
16.15
|
|
2025-11-14
|
12
|
7
|
5
|
16.45
|
|
2025-11-12
|
8
|
0
|
8
|
16.35
|
|
2025-11-06
|
5
|
1
|
4
|
16.35
|
|
2025-11-03
|
0
|
0
|
0
|
16.30
|
|
2025-10-31
|
0
|
2
|
-2
|
16.30
|
|
2025-10-29
|
1
|
0
|
1
|
16.35
|
|
2025-10-28
|
1
|
0
|
1
|
16.40
|
|
2025-10-22
|
0
|
4
|
-4
|
16.50
|
|
2025-10-21
|
1
|
0
|
1
|
16.40
|
|
2025-10-16
|
5
|
0
|
5
|
16.50
|
|
2025-10-13
|
1
|
0
|
1
|
16.35
|
|
2025-10-09
|
2
|
6
|
-4
|
16.50
|
|
2025-10-01
|
2
|
0
|
2
|
16.60
|
|
2025-09-30
|
0
|
2
|
-2
|
16.70
|
|
2025-09-24
|
1
|
0
|
1
|
16.35
|
|
2025-09-22
|
0
|
5
|
-5
|
16.50
|
|
2025-09-17
|
2
|
0
|
2
|
16.55
|
|
2025-09-16
|
1
|
0
|
1
|
16.60
|
|
2025-09-15
|
2
|
0
|
2
|
16.65
|
|
2025-09-11
|
0
|
4
|
-4
|
16.70
|
|
2025-09-10
|
6
|
0
|
6
|
16.90
|
|
2025-09-09
|
1
|
0
|
1
|
16.95
|
|
2025-09-08
|
1
|
0
|
1
|
17.00
|
|
2025-09-05
|
5
|
2
|
3
|
16.95
|
|
2025-09-03
|
6
|
0
|
6
|
16.90
|
|
2025-09-02
|
0
|
1
|
-1
|
16.80
|
|
2025-08-29
|
0
|
0
|
0
|
16.85
|
|
2025-08-28
|
7
|
0
|
7
|
16.75
|
|
2025-08-26
|
1
|
0
|
1
|
16.90
|
|
2025-08-25
|
5
|
0
|
5
|
16.90
|
|
2025-08-22
|
10
|
0
|
10
|
16.85
|
|
2025-08-20
|
0
|
0
|
0
|
16.85
|
|
2025-08-18
|
2
|
0
|
2
|
17.00
|
|
2025-08-15
|
0
|
0
|
0
|
17.00
|
|
2025-08-04
|
16
|
0
|
16
|
17.20
|
|
2025-08-01
|
0
|
0
|
0
|
17.10
|
|
2025-07-31
|
1
|
0
|
1
|
17.10
|
|
2025-07-25
|
0
|
0
|
0
|
17.30
|
|
2025-07-23
|
2
|
0
|
2
|
17.50
|
|
2025-07-18
|
0
|
12
|
-12
|
17.40
|
|
2025-07-17
|
9
|
0
|
9
|
17.40
|
|
2025-07-15
|
0
|
0
|
0
|
17.30
|
|
2025-07-10
|
0
|
0
|
0
|
17.35
|
|
2025-07-04
|
0
|
0
|
0
|
17.30
|
|
2025-06-20
|
1
|
0
|
1
|
17.15
|
|
2025-06-10
|
1
|
3
|
-2
|
17.80
|
|
2025-06-09
|
0
|
0
|
0
|
17.70
|
|
2025-06-06
|
0
|
0
|
0
|
17.70
|
|
2025-05-29
|
1
|
0
|
1
|
17.75
|
|
2025-05-28
|
0
|
4
|
-4
|
18.00
|
|
2025-05-23
|
0
|
0
|
0
|
17.95
|
|
2025-05-21
|
0
|
1
|
-1
|
18.00
|
|
2025-05-19
|
4
|
0
|
4
|
17.80
|
|
2025-05-16
|
0
|
8
|
-8
|
18.00
|
|
2025-05-15
|
0
|
1
|
-1
|
18.00
|
|
2025-05-14
|
9
|
0
|
9
|
18.00
|
|
2025-05-13
|
3
|
0
|
3
|
17.80
|
|
2025-05-09
|
0
|
2
|
-2
|
17.80
|
|
2025-05-07
|
5
|
6
|
-1
|
17.80
|
|
2025-05-06
|
1
|
8
|
-7
|
17.75
|
|
2025-05-02
|
1
|
20
|
-19
|
17.35
|
|
2025-04-29
|
0
|
2
|
-2
|
17.10
|
|
2025-04-25
|
0
|
1
|
-1
|
16.85
|
|
2025-04-24
|
2
|
0
|
2
|
16.80
|
|
2025-04-18
|
3
|
1
|
2
|
16.85
|
|
2025-04-15
|
10
|
0
|
10
|
17.35
|
|
2025-04-07
|
25
|
3
|
22
|
17.90
|
|
2025-04-02
|
1
|
0
|
1
|
19.80
|
|
2025-04-01
|
12
|
0
|
12
|
19.80
|
|
2025-03-24
|
0
|
3
|
-3
|
20.25
|
|
2025-03-12
|
0
|
1
|
-1
|
20.85
|
|
2025-03-05
|
0
|
5
|
-5
|
20.50
|
|
2025-03-04
|
0
|
5
|
-5
|
20.40
|
|
2025-02-19
|
7
|
4
|
3
|
20.40
|
|
2025-02-17
|
0
|
4
|
-4
|
20.25
|
|
2025-02-06
|
7
|
1
|
6
|
20.05
|
|
2025-01-22
|
6
|
0
|
6
|
19.90
|
|
2025-01-20
|
1
|
0
|
1
|
19.65
|
|
2025-01-08
|
0
|
5
|
-5
|
19.70
|
|
2025-01-07
|
1
|
5
|
-4
|
19.45
|
|
2024-12-25
|
1
|
0
|
1
|
19.25
|
|
2024-12-24
|
0
|
1
|
-1
|
19.20
|
|
2024-12-18
|
1
|
0
|
1
|
19.65
|
|
2024-12-17
|
4
|
0
|
4
|
19.90
|
|
2024-12-16
|
1
|
0
|
1
|
19.75
|
|
2024-12-09
|
2
|
0
|
2
|
19.95
|
|
2024-12-06
|
2
|
0
|
2
|
19.90
|
|
2024-12-05
|
0
|
2
|
-2
|
19.95
|
|
2024-12-02
|
0
|
4
|
-4
|
19.65
|
|
2024-11-29
|
0
|
2
|
-2
|
19.65
|
|
2024-11-22
|
0
|
4
|
-4
|
20.00
|
|
2024-11-19
|
2
|
5
|
-3
|
19.80
|
|
2024-11-18
|
2
|
13
|
-11
|
19.75
|
|
2024-11-12
|
2
|
5
|
-3
|
19.30
|
|
2024-11-11
|
0
|
5
|
-5
|
19.35
|
|
2024-11-06
|
0
|
0
|
0
|
19.30
|
|
2024-11-05
|
0
|
3
|
-3
|
19.35
|
|
2024-11-04
|
0
|
3
|
-3
|
19.45
|
|
2024-10-24
|
2
|
0
|
2
|
19.30
|
|
2024-10-22
|
3
|
0
|
3
|
19.50
|
|
2024-10-16
|
1
|
0
|
1
|
19.50
|
|
2024-10-11
|
2
|
0
|
2
|
19.50
|
|
2024-10-09
|
9
|
3
|
6
|
19.55
|
|
2024-10-08
|
4
|
0
|
4
|
19.70
|
|
2024-10-07
|
11
|
3
|
8
|
19.85
|
|
2024-09-26
|
3
|
1
|
2
|
20.25
|
|
2024-09-25
|
1
|
0
|
1
|
20.20
|
|
2024-09-20
|
0
|
4
|
-4
|
20.25
|
|
2024-09-18
|
4
|
0
|
4
|
20.20
|
|
2024-09-12
|
0
|
1
|
-1
|
20.30
|
|
2024-09-05
|
1
|
0
|
1
|
20.35
|
|
2024-09-02
|
12
|
0
|
12
|
20.60
|
|
2024-08-29
|
5
|
0
|
5
|
20.10
|
|
2024-08-19
|
4
|
0
|
4
|
20.85
|
|
2024-08-16
|
2
|
10
|
-8
|
21.00
|
|
2024-08-13
|
4
|
0
|
4
|
20.55
|
|
2024-08-12
|
2
|
14
|
-12
|
20.85
|
|
2024-08-08
|
22
|
1
|
21
|
20.15
|
|
2024-08-06
|
0
|
25
|
-25
|
19.55
|
|
2024-08-05
|
44
|
28
|
16
|
19.30
|
|
2024-07-31
|
2
|
0
|
2
|
21.15
|
|
2024-07-30
|
0
|
28
|
-28
|
21.20
|
|
2024-07-26
|
1
|
8
|
-7
|
20.80
|
| 合計 | 669 | 632 | 37 | |
