| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
16
|
-15
|
7.00
|
|
2026-07-20
|
0
|
10
|
-10
|
6.99
|
|
2026-07-15
|
3
|
28
|
-25
|
7.26
|
|
2026-07-14
|
17
|
67
|
-50
|
7.00
|
|
2026-07-13
|
16
|
31
|
-15
|
7.10
|
|
2026-07-08
|
32
|
126
|
-94
|
7.31
|
|
2026-07-07
|
41
|
78
|
-37
|
7.77
|
|
2026-07-06
|
328
|
277
|
51
|
8.08
|
|
2026-07-03
|
566
|
187
|
379
|
8.58
|
|
2026-07-02
|
141
|
15
|
126
|
7.92
|
|
2026-06-29
|
1
|
15
|
-14
|
7.10
|
|
2026-06-18
|
5
|
51
|
-46
|
7.20
|
|
2026-06-16
|
52
|
11
|
41
|
7.29
|
|
2026-06-12
|
6
|
3
|
3
|
7.09
|
|
2026-06-10
|
10
|
1
|
9
|
7.05
|
|
2026-06-02
|
23
|
59
|
-36
|
7.14
|
|
2026-06-01
|
3
|
56
|
-53
|
7.00
|
|
2026-05-27
|
0
|
9
|
-9
|
6.87
|
|
2026-05-26
|
1
|
17
|
-16
|
6.95
|
|
2026-05-21
|
16
|
2
|
14
|
6.98
|
|
2026-05-19
|
30
|
1
|
29
|
7.03
|
|
2026-05-18
|
33
|
2
|
31
|
6.98
|
|
2026-05-15
|
16
|
1
|
15
|
7.04
|
|
2026-05-11
|
2
|
14
|
-12
|
7.19
|
|
2026-05-08
|
25
|
104
|
-79
|
7.25
|
|
2026-05-05
|
3
|
32
|
-29
|
7.01
|
|
2026-04-30
|
25
|
1
|
24
|
6.98
|
|
2026-04-29
|
0
|
14
|
-14
|
6.98
|
|
2026-04-23
|
2
|
50
|
-48
|
6.73
|
|
2026-04-22
|
4
|
18
|
-14
|
6.80
|
|
2026-04-17
|
6
|
32
|
-26
|
6.91
|
|
2026-04-10
|
3
|
35
|
-32
|
7.00
|
|
2026-04-07
|
33
|
0
|
33
|
7.16
|
|
2026-03-30
|
3
|
13
|
-10
|
7.18
|
|
2026-03-27
|
1
|
44
|
-43
|
7.17
|
|
2026-03-17
|
10
|
0
|
10
|
6.90
|
|
2026-03-16
|
30
|
16
|
14
|
6.86
|
|
2026-03-12
|
5
|
2
|
3
|
6.84
|
|
2026-03-09
|
2
|
85
|
-83
|
6.65
|
|
2026-03-06
|
1
|
35
|
-34
|
6.65
|
|
2026-03-04
|
1
|
78
|
-77
|
6.81
|
|
2026-03-03
|
68
|
22
|
46
|
7.15
|
|
2026-02-06
|
138
|
1
|
137
|
6.82
|
|
2026-02-05
|
25
|
4
|
21
|
6.71
|
|
2026-01-30
|
6
|
22
|
-16
|
6.65
|
|
2026-01-28
|
39
|
0
|
39
|
6.75
|
|
2026-01-27
|
60
|
2
|
58
|
6.66
|
|
2026-01-26
|
2
|
15
|
-13
|
6.63
|
|
2026-01-22
|
4
|
20
|
-16
|
6.46
|
|
2026-01-19
|
0
|
21
|
-21
|
6.45
|
|
2026-01-16
|
0
|
62
|
-62
|
6.49
|
|
2026-01-15
|
0
|
41
|
-41
|
6.50
|
|
2026-01-14
|
29
|
102
|
-73
|
6.45
|
|
2026-01-09
|
1
|
14
|
-13
|
6.40
|
|
2025-12-30
|
8
|
1
|
7
|
6.35
|
|
2025-12-29
|
5
|
0
|
5
|
6.36
|
|
2025-12-12
|
1
|
48
|
-47
|
6.28
|
|
2025-12-09
|
0
|
8
|
-8
|
6.13
|
|
2025-12-08
|
0
|
9
|
-9
|
6.12
|
|
2025-12-04
|
1
|
8
|
-7
|
6.15
|
|
2025-12-02
|
1
|
23
|
-22
|
6.06
|
|
2025-11-25
|
5
|
0
|
5
|
5.67
|
|
2025-11-19
|
4
|
14
|
-10
|
5.62
|
|
2025-11-17
|
5
|
0
|
5
|
5.66
|
|
2025-11-11
|
0
|
5
|
-5
|
5.58
|
|
2025-11-04
|
27
|
0
|
27
|
5.56
|
|
2025-11-03
|
46
|
0
|
46
|
5.65
|
|
2025-10-31
|
7
|
0
|
7
|
5.66
|
|
2025-10-29
|
0
|
5
|
-5
|
5.73
|
|
2025-10-28
|
10
|
0
|
10
|
5.71
|
|
2025-10-16
|
20
|
1
|
19
|
5.86
|
|
2025-10-13
|
4
|
0
|
4
|
5.75
|
|
2025-10-09
|
13
|
1
|
12
|
5.75
|
|
2025-10-01
|
4
|
0
|
4
|
5.86
|
|
2025-09-25
|
0
|
10
|
-10
|
5.93
|
|
2025-09-22
|
12
|
54
|
-42
|
5.91
|
|
2025-09-16
|
78
|
1
|
77
|
6.02
|
|
2025-09-09
|
22
|
4
|
18
|
6.08
|
|
2025-09-08
|
6
|
9
|
-3
|
6.08
|
|
2025-09-05
|
5
|
0
|
5
|
6.14
|
|
2025-09-04
|
16
|
0
|
16
|
6.16
|
|
2025-09-02
|
3
|
10
|
-7
|
6.07
|
|
2025-09-01
|
10
|
2
|
8
|
6.07
|
|
2025-08-29
|
35
|
0
|
35
|
6.10
|
|
2025-08-25
|
15
|
0
|
15
|
6.10
|
|
2025-08-22
|
35
|
8
|
27
|
6.14
|
|
2025-08-21
|
0
|
11
|
-11
|
6.15
|
|
2025-08-15
|
5
|
0
|
5
|
6.15
|
|
2025-08-14
|
11
|
0
|
11
|
6.18
|
|
2025-08-12
|
9
|
0
|
9
|
6.19
|
|
2025-07-31
|
7
|
0
|
7
|
6.34
|
|
2025-07-25
|
3
|
0
|
3
|
6.37
|
|
2025-07-23
|
5
|
0
|
5
|
6.37
|
|
2025-07-21
|
39
|
10
|
29
|
6.40
|
|
2025-07-03
|
0
|
39
|
-39
|
6.82
|
|
2025-07-01
|
0
|
13
|
-13
|
6.88
|
|
2025-06-30
|
21
|
1
|
20
|
6.91
|
|
2025-06-18
|
5
|
167
|
-162
|
6.65
|
|
2025-06-10
|
3
|
0
|
3
|
6.95
|
|
2025-06-04
|
11
|
1
|
10
|
7.02
|
|
2025-06-03
|
7
|
0
|
7
|
7.00
|
|
2025-06-02
|
23
|
2
|
21
|
7.04
|
|
2025-05-28
|
11
|
1
|
10
|
7.11
|
|
2025-05-23
|
30
|
1
|
29
|
7.22
|
|
2025-05-21
|
1
|
28
|
-27
|
7.15
|
|
2025-05-19
|
0
|
26
|
-26
|
6.90
|
|
2025-05-15
|
18
|
0
|
18
|
6.88
|
|
2025-05-05
|
3
|
27
|
-24
|
6.53
|
|
2025-04-29
|
3
|
0
|
3
|
6.82
|
|
2025-04-28
|
8
|
0
|
8
|
6.78
|
|
2025-04-22
|
0
|
31
|
-31
|
6.77
|
|
2025-04-16
|
1
|
61
|
-60
|
6.87
|
|
2025-04-15
|
0
|
152
|
-152
|
6.97
|
|
2025-04-08
|
269
|
24
|
245
|
6.75
|
|
2025-03-31
|
2
|
20
|
-18
|
7.40
|
|
2025-03-25
|
0
|
15
|
-15
|
7.60
|
|
2025-03-24
|
0
|
13
|
-13
|
7.70
|
|
2025-03-21
|
12
|
40
|
-28
|
7.71
|
|
2025-03-14
|
1
|
22
|
-21
|
7.24
|
|
2025-03-10
|
0
|
15
|
-15
|
7.20
|
|
2025-03-07
|
4
|
92
|
-88
|
7.21
|
|
2025-03-03
|
12
|
0
|
12
|
7.14
|
|
2025-02-27
|
42
|
0
|
42
|
7.21
|
|
2025-02-26
|
22
|
0
|
22
|
7.27
|
|
2025-02-25
|
18
|
3
|
15
|
7.31
|
|
2025-02-21
|
25
|
5
|
20
|
7.23
|
|
2025-02-18
|
17
|
3
|
14
|
7.19
|
|
2025-02-14
|
32
|
0
|
32
|
7.12
|
|
2025-02-06
|
3
|
0
|
3
|
7.02
|
|
2025-01-20
|
0
|
6
|
-6
|
7.13
|
|
2025-01-16
|
0
|
6
|
-6
|
7.08
|
|
2025-01-07
|
8
|
2
|
6
|
7.17
|
|
2024-12-31
|
0
|
35
|
-35
|
7.20
|
|
2024-12-30
|
0
|
10
|
-10
|
7.09
|
|
2024-12-17
|
7
|
0
|
7
|
6.95
|
|
2024-12-06
|
115
|
0
|
115
|
7.16
|
|
2024-12-05
|
1
|
31
|
-30
|
7.18
|
|
2024-12-02
|
6
|
0
|
6
|
7.15
|
|
2024-11-27
|
10
|
0
|
10
|
7.14
|
|
2024-11-19
|
0
|
36
|
-36
|
7.31
|
|
2024-11-18
|
6
|
1
|
5
|
7.07
|
|
2024-11-14
|
11
|
0
|
11
|
6.99
|
|
2024-11-12
|
12
|
0
|
12
|
7.04
|
|
2024-11-11
|
6
|
0
|
6
|
7.09
|
|
2024-11-08
|
18
|
0
|
18
|
7.09
|
|
2024-11-05
|
5
|
0
|
5
|
7.13
|
|
2024-11-04
|
5
|
0
|
5
|
7.11
|
|
2024-10-29
|
8
|
0
|
8
|
7.12
|
|
2024-10-23
|
0
|
7
|
-7
|
7.12
|
|
2024-10-18
|
24
|
0
|
24
|
7.14
|
|
2024-10-17
|
6
|
0
|
6
|
7.17
|
|
2024-09-23
|
12
|
2
|
10
|
7.12
|
|
2024-09-20
|
0
|
40
|
-40
|
7.24
|
|
2024-09-18
|
10
|
1
|
9
|
7.16
|
|
2024-09-13
|
5
|
0
|
5
|
7.13
|
|
2024-09-11
|
0
|
3
|
-3
|
7.06
|
|
2024-09-10
|
17
|
1
|
16
|
7.07
|
|
2024-09-04
|
20
|
1
|
19
|
7.06
|
|
2024-08-30
|
0
|
6
|
-6
|
7.30
|
|
2024-08-28
|
7
|
3
|
4
|
7.31
|
|
2024-08-27
|
8
|
0
|
8
|
7.40
|
|
2024-08-09
|
1
|
21
|
-20
|
7.40
|
|
2024-08-07
|
22
|
6
|
16
|
7.38
|
|
2024-07-31
|
6
|
0
|
6
|
7.95
|
|
2024-07-29
|
1
|
27
|
-26
|
7.97
|
|
2024-07-26
|
29
|
5
|
24
|
7.98
|
| 合計 | 3336 | 3256 | 80 | |
