| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
12
|
-8
|
10.40
|
|
2026-07-21
|
3
|
24
|
-21
|
10.50
|
|
2026-07-16
|
6
|
20
|
-14
|
10.75
|
|
2026-07-15
|
2
|
22
|
-20
|
10.80
|
|
2026-07-14
|
2
|
22
|
-20
|
10.55
|
|
2026-07-07
|
8
|
24
|
-16
|
10.95
|
|
2026-07-06
|
69
|
12
|
57
|
11.10
|
|
2026-07-03
|
52
|
17
|
35
|
11.00
|
|
2026-06-29
|
0
|
16
|
-16
|
10.30
|
|
2026-06-25
|
6
|
0
|
6
|
10.20
|
|
2026-06-24
|
30
|
2
|
28
|
10.15
|
|
2026-06-23
|
12
|
2
|
10
|
10.15
|
|
2026-06-18
|
28
|
17
|
11
|
10.30
|
|
2026-06-17
|
2
|
12
|
-10
|
10.30
|
|
2026-06-12
|
7
|
13
|
-6
|
10.40
|
|
2026-06-11
|
6
|
1
|
5
|
10.30
|
|
2026-06-08
|
4
|
12
|
-8
|
10.40
|
|
2026-06-04
|
13
|
24
|
-11
|
10.70
|
|
2026-06-03
|
25
|
12
|
13
|
10.75
|
|
2026-05-29
|
2
|
11
|
-9
|
10.20
|
|
2026-05-26
|
3
|
17
|
-14
|
10.10
|
|
2026-05-20
|
0
|
10
|
-10
|
10.15
|
|
2026-05-12
|
8
|
27
|
-19
|
10.35
|
|
2026-05-05
|
5
|
21
|
-16
|
9.91
|
|
2026-04-23
|
10
|
27
|
-17
|
10.20
|
|
2026-04-22
|
6
|
12
|
-6
|
10.30
|
|
2026-04-17
|
3
|
14
|
-11
|
10.55
|
|
2026-04-16
|
7
|
12
|
-5
|
10.45
|
|
2026-04-02
|
6
|
2
|
4
|
10.35
|
|
2026-04-01
|
0
|
18
|
-18
|
10.45
|
|
2026-03-26
|
2
|
11
|
-9
|
10.45
|
|
2026-03-24
|
7
|
0
|
7
|
10.35
|
|
2026-03-23
|
52
|
13
|
39
|
10.35
|
|
2026-03-20
|
69
|
10
|
59
|
10.50
|
|
2026-03-13
|
5
|
0
|
5
|
10.70
|
|
2026-03-12
|
11
|
0
|
11
|
10.75
|
|
2026-03-06
|
30
|
17
|
13
|
11.30
|
|
2026-03-04
|
30
|
12
|
18
|
10.65
|
|
2026-03-03
|
18
|
3
|
15
|
10.90
|
|
2026-03-02
|
12
|
4
|
8
|
10.95
|
|
2026-02-26
|
8
|
2
|
6
|
11.00
|
|
2026-02-24
|
17
|
5
|
12
|
11.05
|
|
2026-02-09
|
12
|
6
|
6
|
11.05
|
|
2026-02-06
|
25
|
13
|
12
|
11.10
|
|
2026-02-05
|
8
|
0
|
8
|
11.25
|
|
2026-02-03
|
6
|
0
|
6
|
11.10
|
|
2026-02-02
|
14
|
74
|
-60
|
11.10
|
|
2026-01-30
|
11
|
24
|
-13
|
11.25
|
|
2026-01-29
|
2
|
16
|
-14
|
11.45
|
|
2026-01-27
|
4
|
9
|
-5
|
11.65
|
|
2026-01-23
|
26
|
14
|
12
|
11.50
|
|
2026-01-22
|
14
|
0
|
14
|
11.65
|
|
2026-01-19
|
13
|
35
|
-22
|
11.90
|
|
2026-01-16
|
140
|
11
|
129
|
11.85
|
|
2026-01-14
|
16
|
2
|
14
|
11.55
|
|
2026-01-13
|
3
|
20
|
-17
|
11.35
|
|
2026-01-09
|
12
|
5
|
7
|
11.15
|
|
2026-01-07
|
26
|
8
|
18
|
11.05
|
|
2026-01-05
|
40
|
20
|
20
|
10.95
|
|
2025-12-31
|
25
|
2
|
23
|
11.05
|
|
2025-12-26
|
2
|
16
|
-14
|
11.15
|
|
2025-12-24
|
12
|
2
|
10
|
11.15
|
|
2025-12-23
|
14
|
3
|
11
|
11.25
|
|
2025-12-19
|
7
|
1
|
6
|
11.15
|
|
2025-12-17
|
4
|
0
|
4
|
11.05
|
|
2025-12-16
|
15
|
1
|
14
|
11.10
|
|
2025-12-15
|
6
|
0
|
6
|
11.25
|
|
2025-12-12
|
9
|
3
|
6
|
11.30
|
|
2025-12-11
|
22
|
2
|
20
|
11.20
|
|
2025-12-10
|
5
|
0
|
5
|
11.25
|
|
2025-12-08
|
25
|
3
|
22
|
11.30
|
|
2025-12-05
|
15
|
1
|
14
|
11.55
|
|
2025-12-04
|
24
|
13
|
11
|
11.65
|
|
2025-12-01
|
3
|
12
|
-9
|
11.25
|
|
2025-11-28
|
6
|
1
|
5
|
11.35
|
|
2025-11-25
|
1
|
3
|
-2
|
10.95
|
|
2025-11-20
|
3
|
1
|
2
|
10.80
|
|
2025-11-19
|
16
|
0
|
16
|
10.70
|
|
2025-11-18
|
14
|
0
|
14
|
10.80
|
|
2025-11-17
|
2
|
10
|
-8
|
11.00
|
|
2025-11-13
|
19
|
0
|
19
|
10.90
|
|
2025-11-11
|
5
|
0
|
5
|
10.75
|
|
2025-11-10
|
7
|
0
|
7
|
10.85
|
|
2025-11-06
|
10
|
22
|
-12
|
10.95
|
|
2025-11-03
|
25
|
3
|
22
|
10.85
|
|
2025-10-31
|
7
|
1
|
6
|
10.90
|
|
2025-10-30
|
18
|
1
|
17
|
11.00
|
|
2025-10-27
|
1
|
36
|
-35
|
11.25
|
|
2025-10-21
|
11
|
1
|
10
|
11.10
|
|
2025-10-20
|
4
|
12
|
-8
|
11.25
|
|
2025-10-17
|
5
|
0
|
5
|
11.15
|
|
2025-10-15
|
1
|
4
|
-3
|
11.15
|
|
2025-10-13
|
13
|
4
|
9
|
11.20
|
|
2025-09-25
|
24
|
11
|
13
|
11.20
|
|
2025-09-17
|
8
|
1
|
7
|
10.85
|
|
2025-09-16
|
3
|
0
|
3
|
10.75
|
|
2025-09-12
|
8
|
0
|
8
|
10.70
|
|
2025-09-11
|
37
|
6
|
31
|
10.70
|
|
2025-09-10
|
45
|
12
|
33
|
10.90
|
|
2025-09-09
|
20
|
41
|
-21
|
11.10
|
|
2025-09-08
|
8
|
0
|
8
|
11.25
|
|
2025-09-02
|
26
|
8
|
18
|
10.95
|
|
2025-08-29
|
88
|
21
|
67
|
11.00
|
|
2025-08-28
|
24
|
5
|
19
|
11.20
|
|
2025-08-26
|
66
|
25
|
41
|
11.25
|
|
2025-08-25
|
20
|
7
|
13
|
11.30
|
|
2025-08-22
|
69
|
21
|
48
|
11.30
|
|
2025-08-20
|
71
|
36
|
35
|
11.55
|
|
2025-08-19
|
60
|
23
|
37
|
11.75
|
|
2025-08-15
|
27
|
2
|
25
|
11.90
|
|
2025-08-14
|
10
|
5
|
5
|
11.90
|
|
2025-08-13
|
35
|
4
|
31
|
11.85
|
|
2025-08-11
|
80
|
22
|
58
|
12.00
|
|
2025-08-06
|
39
|
7
|
32
|
12.25
|
|
2025-08-05
|
36
|
10
|
26
|
12.40
|
|
2025-08-04
|
11
|
44
|
-33
|
13.55
|
|
2025-08-01
|
10
|
3
|
7
|
13.40
|
|
2025-07-29
|
7
|
0
|
7
|
13.25
|
|
2025-07-28
|
11
|
0
|
11
|
13.30
|
|
2025-07-21
|
1
|
11
|
-10
|
13.10
|
|
2025-07-18
|
6
|
0
|
6
|
13.00
|
|
2025-07-09
|
4
|
21
|
-17
|
12.85
|
|
2025-07-04
|
12
|
5
|
7
|
13.15
|
|
2025-07-03
|
2
|
11
|
-9
|
13.20
|
|
2025-07-02
|
2
|
11
|
-9
|
12.80
|
|
2025-07-01
|
2
|
4
|
-2
|
12.55
|
|
2025-06-30
|
14
|
1
|
13
|
12.45
|
|
2025-06-20
|
22
|
3
|
19
|
12.45
|
|
2025-06-19
|
21
|
4
|
17
|
12.55
|
|
2025-06-18
|
16
|
3
|
13
|
12.75
|
|
2025-06-17
|
21
|
1
|
20
|
12.75
|
|
2025-06-13
|
48
|
11
|
37
|
12.85
|
|
2025-06-11
|
42
|
9
|
33
|
13.25
|
|
2025-06-02
|
12
|
35
|
-23
|
13.30
|
|
2025-05-27
|
7
|
25
|
-18
|
13.75
|
|
2025-05-22
|
21
|
1
|
20
|
13.70
|
|
2025-05-13
|
43
|
2
|
41
|
13.85
|
|
2025-05-06
|
28
|
16
|
12
|
14.30
|
|
2025-05-05
|
40
|
24
|
16
|
14.15
|
|
2025-05-02
|
2
|
14
|
-12
|
14.55
|
|
2025-04-28
|
2
|
15
|
-13
|
14.35
|
|
2025-04-24
|
6
|
1
|
5
|
13.85
|
|
2025-04-16
|
18
|
3
|
15
|
14.35
|
|
2025-04-14
|
23
|
57
|
-34
|
14.05
|
|
2025-04-01
|
42
|
250
|
-208
|
17.85
|
|
2025-03-31
|
37
|
106
|
-69
|
17.95
|
|
2025-03-28
|
62
|
8
|
54
|
17.95
|
|
2025-03-24
|
154
|
300
|
-146
|
19.30
|
|
2025-03-21
|
32
|
163
|
-131
|
18.75
|
|
2025-03-20
|
30
|
10
|
20
|
17.95
|
|
2025-03-19
|
21
|
8
|
13
|
17.65
|
|
2025-03-17
|
46
|
30
|
16
|
17.70
|
|
2025-03-13
|
40
|
67
|
-27
|
18.00
|
|
2025-03-11
|
226
|
89
|
137
|
18.25
|
|
2025-03-07
|
56
|
110
|
-54
|
19.35
|
|
2025-03-06
|
42
|
76
|
-34
|
18.85
|
|
2025-03-05
|
39
|
74
|
-35
|
18.95
|
|
2025-03-04
|
105
|
16
|
89
|
19.00
|
|
2025-02-27
|
35
|
2
|
33
|
18.45
|
|
2025-02-26
|
44
|
18
|
26
|
18.60
|
|
2025-02-21
|
1
|
11
|
-10
|
18.45
|
|
2025-02-11
|
144
|
13
|
131
|
18.65
|
|
2025-02-10
|
66
|
139
|
-73
|
18.70
|
|
2025-02-06
|
60
|
129
|
-69
|
17.80
|
|
2025-02-05
|
54
|
7
|
47
|
17.50
|
|
2025-01-16
|
1
|
20
|
-19
|
16.85
|
|
2025-01-09
|
80
|
13
|
67
|
16.85
|
|
2025-01-07
|
40
|
15
|
25
|
16.65
|
|
2025-01-03
|
9
|
45
|
-36
|
16.50
|
|
2025-01-02
|
8
|
34
|
-26
|
16.85
|
|
2024-12-26
|
49
|
2
|
47
|
16.30
|
|
2024-12-23
|
7
|
44
|
-37
|
16.70
|
|
2024-12-11
|
74
|
26
|
48
|
16.75
|
|
2024-12-05
|
9
|
26
|
-17
|
16.85
|
|
2024-11-27
|
10
|
23
|
-13
|
15.55
|
|
2024-11-25
|
4
|
52
|
-48
|
16.00
|
|
2024-11-21
|
7
|
22
|
-15
|
15.45
|
|
2024-11-18
|
48
|
13
|
35
|
15.80
|
|
2024-11-13
|
12
|
27
|
-15
|
16.50
|
|
2024-11-12
|
72
|
35
|
37
|
16.75
|
|
2024-11-11
|
60
|
35
|
25
|
16.75
|
|
2024-11-07
|
22
|
67
|
-45
|
16.80
|
|
2024-11-06
|
1
|
19
|
-18
|
16.00
|
|
2024-11-01
|
6
|
36
|
-30
|
16.60
|
|
2024-10-30
|
26
|
47
|
-21
|
16.40
|
|
2024-10-29
|
95
|
57
|
38
|
16.50
|
|
2024-10-23
|
17
|
5
|
12
|
15.70
|
|
2024-10-22
|
41
|
9
|
32
|
15.80
|
|
2024-10-21
|
11
|
26
|
-15
|
15.65
|
|
2024-10-18
|
14
|
36
|
-22
|
15.65
|
|
2024-10-14
|
175
|
100
|
75
|
15.95
|
|
2024-10-07
|
18
|
3
|
15
|
14.30
|
|
2024-10-01
|
19
|
2
|
17
|
14.30
|
|
2024-09-23
|
4
|
1
|
3
|
14.10
|
|
2024-09-19
|
10
|
1
|
9
|
14.20
|
|
2024-09-13
|
7
|
2
|
5
|
14.05
|
|
2024-09-12
|
5
|
35
|
-30
|
13.90
|
|
2024-09-04
|
32
|
9
|
23
|
12.75
|
|
2024-09-03
|
7
|
2
|
5
|
13.30
|
|
2024-09-02
|
4
|
0
|
4
|
13.30
|
|
2024-08-29
|
8
|
4
|
4
|
13.45
|
|
2024-08-26
|
3
|
0
|
3
|
13.45
|
|
2024-08-23
|
2
|
0
|
2
|
13.55
|
|
2024-08-22
|
3
|
2
|
1
|
13.55
|
|
2024-08-16
|
8
|
5
|
3
|
13.70
|
|
2024-08-15
|
9
|
3
|
6
|
13.65
|
|
2024-08-13
|
7
|
25
|
-18
|
13.55
|
|
2024-08-12
|
8
|
0
|
8
|
13.35
|
|
2024-08-09
|
26
|
0
|
26
|
13.35
|
|
2024-08-08
|
24
|
2
|
22
|
13.15
|
|
2024-08-07
|
11
|
3
|
8
|
13.40
|
|
2024-08-06
|
9
|
26
|
-17
|
12.50
|
|
2024-08-05
|
30
|
10
|
20
|
12.45
|
|
2024-08-02
|
17
|
5
|
12
|
13.30
|
|
2024-07-31
|
11
|
3
|
8
|
13.20
|
|
2024-07-30
|
8
|
5
|
3
|
13.25
|
|
2024-07-29
|
12
|
7
|
5
|
13.20
|
|
2024-07-26
|
21
|
9
|
12
|
13.35
|
|
2024-07-23
|
15
|
5
|
10
|
13.20
|
| 合計 | 5148 | 4158 | 990 | |
