| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
1
|
6
|
10.00
|
|
2026-07-13
|
4
|
24
|
-20
|
10.25
|
|
2026-07-07
|
18
|
0
|
18
|
10.65
|
|
2026-07-03
|
5
|
22
|
-17
|
11.10
|
|
2026-06-29
|
20
|
1
|
19
|
10.50
|
|
2026-06-26
|
3
|
45
|
-42
|
10.70
|
|
2026-06-25
|
34
|
2
|
32
|
11.00
|
|
2026-06-15
|
17
|
4
|
13
|
11.05
|
|
2026-06-08
|
13
|
5
|
8
|
11.05
|
|
2026-05-27
|
25
|
15
|
10
|
10.35
|
|
2026-05-26
|
4
|
24
|
-20
|
10.35
|
|
2026-05-25
|
3
|
19
|
-16
|
10.75
|
|
2026-05-21
|
0
|
9
|
-9
|
10.50
|
|
2026-05-20
|
2
|
24
|
-22
|
10.40
|
|
2026-05-19
|
0
|
10
|
-10
|
10.05
|
|
2026-05-18
|
2
|
11
|
-9
|
10.20
|
|
2026-05-15
|
13
|
3
|
10
|
10.25
|
|
2026-05-14
|
5
|
31
|
-26
|
10.60
|
|
2026-05-12
|
6
|
15
|
-9
|
10.85
|
|
2026-05-08
|
12
|
30
|
-18
|
11.10
|
|
2026-04-28
|
3
|
8
|
-5
|
11.70
|
|
2026-04-27
|
9
|
35
|
-26
|
11.50
|
|
2026-04-24
|
5
|
53
|
-48
|
11.85
|
|
2026-04-22
|
8
|
27
|
-19
|
12.50
|
|
2026-04-14
|
8
|
47
|
-39
|
11.95
|
|
2026-04-13
|
5
|
29
|
-24
|
12.10
|
|
2026-04-08
|
26
|
6
|
20
|
12.15
|
|
2026-04-02
|
5
|
62
|
-57
|
12.25
|
|
2026-04-01
|
6
|
21
|
-15
|
12.25
|
|
2026-03-30
|
88
|
28
|
60
|
12.50
|
|
2026-03-25
|
22
|
123
|
-101
|
13.35
|
|
2026-03-23
|
111
|
50
|
61
|
13.80
|
|
2026-03-20
|
30
|
157
|
-127
|
13.95
|
|
2026-03-18
|
66
|
15
|
51
|
13.00
|
|
2026-03-17
|
65
|
43
|
22
|
13.30
|
|
2026-03-13
|
3
|
38
|
-35
|
13.00
|
|
2026-03-12
|
29
|
3
|
26
|
11.85
|
|
2026-03-11
|
3
|
35
|
-32
|
12.15
|
|
2026-03-09
|
10
|
21
|
-11
|
12.05
|
|
2026-03-05
|
45
|
14
|
31
|
12.75
|
|
2026-03-03
|
168
|
96
|
72
|
13.10
|
|
2026-03-02
|
320
|
136
|
184
|
14.30
|
|
2026-02-11
|
36
|
53
|
-17
|
10.80
|
|
2026-02-09
|
5
|
21
|
-16
|
12.15
|
|
2026-02-06
|
7
|
35
|
-28
|
12.40
|
|
2026-02-05
|
21
|
9
|
12
|
12.85
|
|
2026-02-02
|
26
|
40
|
-14
|
11.85
|
|
2026-01-30
|
31
|
63
|
-32
|
12.50
|
|
2026-01-29
|
71
|
137
|
-66
|
12.70
|
|
2026-01-28
|
561
|
391
|
170
|
13.90
|
|
2026-01-27
|
806
|
71
|
735
|
14.65
|
|
2026-01-26
|
27
|
15
|
12
|
13.35
|
|
2026-01-08
|
41
|
11
|
30
|
10.05
|
|
2026-01-07
|
12
|
51
|
-39
|
9.60
|
|
2026-01-05
|
0
|
17
|
-17
|
8.73
|
|
2025-12-31
|
10
|
3
|
7
|
8.78
|
|
2025-12-26
|
0
|
10
|
-10
|
8.78
|
|
2025-12-24
|
0
|
2
|
-2
|
8.73
|
|
2025-12-23
|
5
|
1
|
4
|
8.74
|
|
2025-12-22
|
2
|
17
|
-15
|
8.88
|
|
2025-12-19
|
9
|
3
|
6
|
8.98
|
|
2025-12-18
|
10
|
0
|
10
|
8.84
|
|
2025-12-11
|
5
|
0
|
5
|
8.44
|
|
2025-12-10
|
5
|
0
|
5
|
8.73
|
|
2025-12-09
|
2
|
0
|
2
|
8.87
|
|
2025-12-08
|
2
|
0
|
2
|
8.88
|
|
2025-12-05
|
1
|
3
|
-2
|
8.91
|
|
2025-12-04
|
6
|
0
|
6
|
8.87
|
|
2025-11-27
|
0
|
7
|
-7
|
8.89
|
|
2025-11-24
|
1
|
5
|
-4
|
8.40
|
|
2025-11-21
|
3
|
0
|
3
|
8.38
|
|
2025-11-18
|
5
|
0
|
5
|
8.56
|
|
2025-11-14
|
1
|
8
|
-7
|
9.00
|
|
2025-11-05
|
6
|
1
|
5
|
8.94
|
|
2025-10-22
|
4
|
0
|
4
|
9.37
|
|
2025-10-21
|
4
|
0
|
4
|
9.27
|
|
2025-10-20
|
2
|
21
|
-19
|
9.27
|
|
2025-10-13
|
3
|
21
|
-18
|
9.20
|
|
2025-10-09
|
2
|
15
|
-13
|
9.38
|
|
2025-10-08
|
4
|
0
|
4
|
9.42
|
|
2025-10-07
|
1
|
11
|
-10
|
9.46
|
|
2025-09-30
|
15
|
0
|
15
|
9.56
|
|
2025-09-25
|
0
|
2
|
-2
|
9.67
|
|
2025-09-17
|
3
|
0
|
3
|
9.64
|
|
2025-08-22
|
5
|
0
|
5
|
10.00
|
|
2025-08-15
|
3
|
8
|
-5
|
10.40
|
|
2025-08-12
|
4
|
11
|
-7
|
10.35
|
|
2025-08-11
|
14
|
4
|
10
|
10.20
|
|
2025-07-31
|
3
|
0
|
3
|
9.97
|
|
2025-07-24
|
2
|
0
|
2
|
10.00
|
|
2025-07-21
|
0
|
1
|
-1
|
10.10
|
|
2025-07-18
|
0
|
3
|
-3
|
10.10
|
|
2025-07-10
|
0
|
6
|
-6
|
10.00
|
|
2025-07-08
|
1
|
2
|
-1
|
10.05
|
|
2025-07-07
|
4
|
0
|
4
|
10.30
|
|
2025-06-30
|
3
|
0
|
3
|
10.40
|
|
2025-06-26
|
0
|
2
|
-2
|
10.55
|
|
2025-06-23
|
3
|
0
|
3
|
10.25
|
|
2025-06-19
|
0
|
2
|
-2
|
10.80
|
|
2025-06-17
|
1
|
0
|
1
|
10.50
|
|
2025-06-13
|
5
|
0
|
5
|
10.65
|
|
2025-06-12
|
0
|
5
|
-5
|
10.95
|
|
2025-06-11
|
1
|
5
|
-4
|
10.85
|
|
2025-06-02
|
2
|
15
|
-13
|
10.70
|
|
2025-05-29
|
1
|
5
|
-4
|
11.05
|
|
2025-05-28
|
6
|
3
|
3
|
11.10
|
|
2025-05-27
|
0
|
7
|
-7
|
11.10
|
|
2025-05-26
|
0
|
13
|
-13
|
11.45
|
|
2025-05-22
|
2
|
9
|
-7
|
11.05
|
|
2025-05-19
|
20
|
4
|
16
|
11.20
|
|
2025-05-14
|
54
|
10
|
44
|
11.35
|
|
2025-05-09
|
2
|
6
|
-4
|
10.20
|
|
2025-05-08
|
6
|
3
|
3
|
10.35
|
|
2025-05-07
|
0
|
9
|
-9
|
10.10
|
|
2025-05-05
|
3
|
9
|
-6
|
10.15
|
|
2025-05-02
|
24
|
6
|
18
|
10.55
|
|
2025-04-29
|
0
|
12
|
-12
|
9.89
|
|
2025-04-25
|
12
|
0
|
12
|
9.73
|
|
2025-04-22
|
2
|
0
|
2
|
9.30
|
|
2025-04-21
|
2
|
10
|
-8
|
9.53
|
|
2025-04-18
|
13
|
0
|
13
|
9.97
|
|
2025-04-16
|
0
|
4
|
-4
|
9.91
|
|
2025-04-14
|
9
|
1
|
8
|
9.96
|
|
2025-04-10
|
3
|
26
|
-23
|
10.05
|
|
2025-04-02
|
1
|
9
|
-8
|
10.95
|
|
2025-03-28
|
21
|
9
|
12
|
11.15
|
|
2025-03-25
|
9
|
0
|
9
|
11.95
|
|
2025-03-20
|
7
|
1
|
6
|
12.30
|
|
2025-03-19
|
5
|
1
|
4
|
12.25
|
|
2025-03-18
|
25
|
0
|
25
|
12.25
|
|
2025-03-17
|
0
|
5
|
-5
|
12.40
|
|
2025-03-14
|
0
|
5
|
-5
|
12.30
|
|
2025-03-13
|
2
|
7
|
-5
|
12.30
|
|
2025-03-11
|
0
|
5
|
-5
|
12.45
|
|
2025-03-07
|
0
|
5
|
-5
|
12.70
|
|
2025-03-06
|
8
|
0
|
8
|
12.85
|
|
2025-03-05
|
4
|
0
|
4
|
12.90
|
|
2025-03-03
|
8
|
0
|
8
|
12.85
|
|
2025-02-10
|
5
|
0
|
5
|
13.15
|
|
2025-02-06
|
5
|
0
|
5
|
12.80
|
|
2025-01-16
|
0
|
4
|
-4
|
12.65
|
|
2025-01-08
|
3
|
0
|
3
|
13.55
|
|
2024-12-23
|
2
|
17
|
-15
|
13.40
|
|
2024-12-19
|
2
|
18
|
-16
|
13.25
|
|
2024-12-16
|
30
|
4
|
26
|
13.45
|
|
2024-12-09
|
22
|
63
|
-41
|
14.80
|
|
2024-12-06
|
33
|
58
|
-25
|
15.50
|
|
2024-12-05
|
126
|
29
|
97
|
16.20
|
|
2024-12-04
|
24
|
61
|
-37
|
15.45
|
|
2024-11-28
|
14
|
27
|
-13
|
14.60
|
|
2024-11-26
|
29
|
3
|
26
|
15.05
|
|
2024-11-25
|
10
|
55
|
-45
|
15.35
|
|
2024-11-14
|
121
|
28
|
93
|
15.10
|
|
2024-11-05
|
4
|
0
|
4
|
12.60
|
|
2024-11-04
|
0
|
7
|
-7
|
12.60
|
|
2024-10-28
|
6
|
10
|
-4
|
12.85
|
|
2024-10-25
|
11
|
3
|
8
|
13.05
|
|
2024-10-24
|
7
|
0
|
7
|
13.10
|
|
2024-10-22
|
0
|
7
|
-7
|
13.10
|
|
2024-10-21
|
0
|
6
|
-6
|
12.95
|
|
2024-10-17
|
0
|
4
|
-4
|
13.05
|
|
2024-10-01
|
6
|
2
|
4
|
13.40
|
|
2024-09-26
|
0
|
7
|
-7
|
13.30
|
|
2024-09-12
|
0
|
5
|
-5
|
13.05
|
|
2024-09-09
|
1
|
16
|
-15
|
13.10
|
|
2024-09-06
|
5
|
11
|
-6
|
13.15
|
|
2024-09-05
|
0
|
3
|
-3
|
13.20
|
|
2024-09-03
|
10
|
0
|
10
|
13.90
|
|
2024-08-29
|
0
|
5
|
-5
|
14.15
|
|
2024-08-28
|
0
|
6
|
-6
|
14.20
|
|
2024-08-26
|
8
|
70
|
-62
|
14.15
|
|
2024-08-23
|
70
|
10
|
60
|
14.20
|
|
2024-08-21
|
7
|
2
|
5
|
13.95
|
|
2024-08-15
|
6
|
1
|
5
|
13.60
|
|
2024-08-07
|
1
|
11
|
-10
|
13.90
|
|
2024-08-06
|
10
|
40
|
-30
|
12.90
|
|
2024-07-31
|
5
|
11
|
-6
|
15.00
|
|
2024-07-30
|
21
|
2
|
19
|
15.15
|
| 合計 | 3887 | 3240 | 647 | |
