| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
17
|
-15
|
343.50
|
|
2026-07-14
|
0
|
11
|
-11
|
343.50
|
|
2026-07-13
|
5
|
18
|
-13
|
341.00
|
|
2026-07-08
|
17
|
6
|
11
|
336.00
|
|
2026-07-07
|
9
|
39
|
-30
|
340.50
|
|
2026-07-06
|
8
|
3
|
5
|
323.00
|
|
2026-07-03
|
4
|
13
|
-9
|
323.50
|
|
2026-06-29
|
4
|
11
|
-7
|
325.50
|
|
2026-06-26
|
11
|
5
|
6
|
315.50
|
|
2026-06-22
|
34
|
1
|
33
|
317.00
|
|
2026-06-18
|
27
|
8
|
19
|
327.00
|
|
2026-06-17
|
35
|
5
|
30
|
323.50
|
|
2026-06-10
|
5
|
17
|
-12
|
344.00
|
|
2026-06-08
|
25
|
5
|
20
|
337.50
|
|
2026-06-01
|
7
|
23
|
-16
|
353.00
|
|
2026-05-29
|
13
|
4
|
9
|
342.50
|
|
2026-05-26
|
13
|
4
|
9
|
334.50
|
|
2026-05-20
|
4
|
9
|
-5
|
330.50
|
|
2026-05-19
|
14
|
1
|
13
|
320.00
|
|
2026-05-11
|
9
|
2
|
7
|
345.50
|
|
2026-05-08
|
6
|
16
|
-10
|
344.00
|
|
2026-05-07
|
4
|
10
|
-6
|
335.00
|
|
2026-05-06
|
9
|
3
|
6
|
333.00
|
|
2026-05-05
|
5
|
0
|
5
|
336.50
|
|
2026-04-28
|
7
|
15
|
-8
|
334.00
|
|
2026-04-27
|
13
|
1
|
12
|
324.00
|
|
2026-04-24
|
11
|
7
|
4
|
338.50
|
|
2026-04-22
|
2
|
7
|
-5
|
342.50
|
|
2026-04-16
|
2
|
7
|
-5
|
346.00
|
|
2026-04-10
|
7
|
1
|
6
|
328.50
|
|
2026-03-27
|
9
|
1
|
8
|
343.50
|
|
2026-03-24
|
13
|
0
|
13
|
348.00
|
|
2026-03-23
|
14
|
1
|
13
|
355.50
|
|
2026-03-19
|
17
|
6
|
11
|
372.50
|
|
2026-03-16
|
5
|
0
|
5
|
369.50
|
|
2026-03-12
|
5
|
0
|
5
|
378.00
|
|
2026-03-10
|
18
|
2
|
16
|
372.00
|
|
2026-03-09
|
8
|
0
|
8
|
381.00
|
|
2026-03-06
|
5
|
1
|
4
|
394.00
|
|
2026-02-11
|
1
|
5
|
-4
|
426.00
|
|
2026-02-03
|
3
|
2
|
1
|
406.50
|
|
2026-01-27
|
7
|
1
|
6
|
411.00
|
|
2026-01-22
|
2
|
7
|
-5
|
419.00
|
|
2026-01-19
|
0
|
4
|
-4
|
419.50
|
|
2026-01-07
|
4
|
9
|
-5
|
389.00
|
|
2026-01-02
|
9
|
3
|
6
|
380.50
|
|
2025-12-31
|
2
|
0
|
2
|
384.50
|
|
2025-12-24
|
4
|
1
|
3
|
386.00
|
|
2025-12-17
|
5
|
3
|
2
|
390.00
|
|
2025-12-09
|
12
|
1
|
11
|
398.50
|
|
2025-11-14
|
11
|
36
|
-25
|
446.50
|
|
2025-11-13
|
1
|
8
|
-7
|
438.00
|
|
2025-10-31
|
1
|
4
|
-3
|
410.50
|
|
2025-10-29
|
7
|
2
|
5
|
424.00
|
|
2025-10-22
|
0
|
5
|
-5
|
438.50
|
|
2025-10-20
|
5
|
1
|
4
|
425.00
|
|
2025-10-17
|
9
|
4
|
5
|
434.00
|
|
2025-10-16
|
5
|
9
|
-4
|
441.50
|
|
2025-10-15
|
1
|
4
|
-3
|
439.50
|
|
2025-10-14
|
6
|
4
|
2
|
436.00
|
|
2025-10-09
|
1
|
8
|
-7
|
444.50
|
|
2025-10-08
|
1
|
3
|
-2
|
448.00
|
|
2025-10-02
|
9
|
4
|
5
|
438.50
|
|
2025-09-25
|
3
|
8
|
-5
|
446.50
|
|
2025-09-24
|
1
|
4
|
-3
|
434.00
|
|
2025-09-23
|
10
|
3
|
7
|
431.50
|
|
2025-09-19
|
3
|
9
|
-6
|
437.50
|
|
2025-09-17
|
4
|
21
|
-17
|
444.00
|
|
2025-09-16
|
3
|
17
|
-14
|
420.00
|
|
2025-09-15
|
0
|
13
|
-13
|
410.00
|
|
2025-09-12
|
2
|
6
|
-4
|
402.00
|
|
2025-09-09
|
10
|
4
|
6
|
404.50
|
|
2025-09-08
|
3
|
13
|
-10
|
412.00
|
|
2025-09-05
|
2
|
11
|
-9
|
410.00
|
|
2025-08-28
|
8
|
4
|
4
|
407.50
|
|
2025-08-27
|
25
|
16
|
9
|
409.00
|
|
2025-08-25
|
3
|
7
|
-4
|
411.50
|
|
2025-08-21
|
1
|
18
|
-17
|
401.50
|
|
2025-08-20
|
25
|
1
|
24
|
396.00
|
|
2025-08-15
|
12
|
33
|
-21
|
417.00
|
|
2025-08-14
|
7
|
35
|
-28
|
407.00
|
|
2025-08-11
|
10
|
2
|
8
|
374.00
|
|
2025-08-08
|
15
|
8
|
7
|
381.50
|
|
2025-08-06
|
17
|
0
|
17
|
383.00
|
|
2025-08-04
|
9
|
3
|
6
|
386.50
|
|
2025-07-29
|
13
|
3
|
10
|
387.00
|
|
2025-07-28
|
0
|
3
|
-3
|
394.00
|
|
2025-07-25
|
1
|
3
|
-2
|
391.50
|
|
2025-07-21
|
1
|
5
|
-4
|
395.00
|
|
2025-07-15
|
7
|
1
|
6
|
383.50
|
|
2025-07-14
|
24
|
8
|
16
|
380.00
|
|
2025-07-11
|
10
|
3
|
7
|
396.00
|
|
2025-07-10
|
10
|
1
|
9
|
400.50
|
|
2025-07-09
|
17
|
6
|
11
|
417.50
|
|
2025-07-08
|
13
|
4
|
9
|
425.00
|
|
2025-06-23
|
8
|
2
|
6
|
397.00
|
|
2025-06-20
|
6
|
1
|
5
|
415.00
|
|
2025-06-11
|
2
|
3
|
-1
|
415.00
|
|
2025-05-29
|
1
|
12
|
-11
|
431.50
|
|
2025-05-27
|
2
|
1
|
1
|
410.50
|
|
2025-05-23
|
5
|
3
|
2
|
414.50
|
|
2025-05-22
|
11
|
2
|
9
|
413.50
|
|
2025-05-20
|
13
|
3
|
10
|
427.00
|
|
2025-05-12
|
2
|
11
|
-9
|
453.00
|
|
2025-05-09
|
2
|
9
|
-7
|
424.00
|
|
2025-05-07
|
3
|
12
|
-9
|
397.50
|
|
2025-04-21
|
6
|
2
|
4
|
367.50
|
|
2025-04-11
|
19
|
0
|
19
|
353.50
|
|
2025-04-08
|
5
|
1
|
4
|
356.00
|
|
2025-03-31
|
21
|
4
|
17
|
440.00
|
|
2025-03-25
|
3
|
0
|
3
|
488.00
|
|
2025-03-24
|
8
|
2
|
6
|
490.50
|
|
2025-03-21
|
5
|
0
|
5
|
500.00
|
|
2025-03-19
|
5
|
1
|
4
|
497.00
|
|
2025-03-17
|
4
|
0
|
4
|
496.50
|
|
2025-03-14
|
5
|
0
|
5
|
492.00
|
|
2025-03-13
|
23
|
4
|
19
|
495.00
|
|
2025-03-11
|
9
|
0
|
9
|
509.00
|
|
2025-03-07
|
1
|
7
|
-6
|
535.00
|
|
2025-03-03
|
11
|
0
|
11
|
517.00
|
|
2025-02-27
|
3
|
1
|
2
|
545.00
|
|
2025-02-26
|
2
|
10
|
-8
|
550.00
|
|
2025-02-24
|
3
|
1
|
2
|
546.00
|
|
2025-02-21
|
2
|
7
|
-5
|
556.00
|
|
2025-02-10
|
0
|
2
|
-2
|
542.00
|
|
2025-02-03
|
0
|
4
|
-4
|
542.00
|
|
2025-01-22
|
2
|
0
|
2
|
530.00
|
|
2025-01-20
|
1
|
2
|
-1
|
526.00
|
|
2025-01-09
|
1
|
3
|
-2
|
515.00
|
|
2025-01-03
|
2
|
1
|
1
|
506.00
|
|
2024-12-30
|
1
|
0
|
1
|
505.00
|
|
2024-12-24
|
1
|
0
|
1
|
507.00
|
|
2024-12-19
|
11
|
1
|
10
|
497.50
|
|
2024-12-17
|
4
|
1
|
3
|
517.00
|
|
2024-12-06
|
1
|
5
|
-4
|
528.00
|
|
2024-12-04
|
11
|
0
|
11
|
531.00
|
|
2024-12-02
|
1
|
0
|
1
|
544.00
|
|
2024-11-20
|
6
|
1
|
5
|
528.00
|
|
2024-11-13
|
1
|
0
|
1
|
549.00
|
|
2024-10-01
|
1
|
2
|
-1
|
544.00
|
|
2024-09-27
|
2
|
4
|
-2
|
564.00
|
|
2024-09-20
|
1
|
9
|
-8
|
555.00
|
|
2024-09-19
|
5
|
2
|
3
|
546.00
|
|
2024-09-18
|
0
|
12
|
-12
|
546.00
|
|
2024-09-10
|
5
|
4
|
1
|
525.00
|
|
2024-09-09
|
4
|
1
|
3
|
515.00
|
|
2024-09-02
|
1
|
2
|
-1
|
532.00
|
|
2024-08-30
|
2
|
1
|
1
|
536.00
|
|
2024-08-27
|
1
|
3
|
-2
|
538.00
|
|
2024-08-12
|
3
|
5
|
-2
|
503.00
|
|
2024-08-05
|
5
|
2
|
3
|
490.00
|
|
2024-07-29
|
2
|
6
|
-4
|
528.00
|
|
2024-07-23
|
2
|
3
|
-1
|
540.00
|
| 合計 | 1048 | 856 | 192 | |
