| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
7
|
23
|
214.50
|
|
2026-07-21
|
13
|
5
|
8
|
218.00
|
|
2026-07-20
|
18
|
7
|
11
|
216.00
|
|
2026-07-15
|
17
|
3
|
14
|
217.00
|
|
2026-07-14
|
27
|
9
|
18
|
220.00
|
|
2026-07-07
|
20
|
86
|
-66
|
231.50
|
|
2026-07-03
|
15
|
54
|
-39
|
228.50
|
|
2026-07-01
|
10
|
49
|
-39
|
224.00
|
|
2026-06-24
|
8
|
39
|
-31
|
217.00
|
|
2026-06-23
|
36
|
58
|
-22
|
215.00
|
|
2026-06-22
|
98
|
16
|
82
|
213.50
|
|
2026-06-18
|
10
|
30
|
-20
|
221.50
|
|
2026-06-15
|
48
|
12
|
36
|
218.00
|
|
2026-06-11
|
22
|
34
|
-12
|
225.00
|
|
2026-06-09
|
19
|
6
|
13
|
226.00
|
|
2026-06-04
|
71
|
14
|
57
|
230.00
|
|
2026-06-03
|
46
|
24
|
22
|
230.50
|
|
2026-06-02
|
36
|
18
|
18
|
226.00
|
|
2026-06-01
|
16
|
65
|
-49
|
222.50
|
|
2026-05-27
|
50
|
11
|
39
|
215.50
|
|
2026-05-26
|
32
|
4
|
28
|
212.00
|
|
2026-05-25
|
35
|
4
|
31
|
215.50
|
|
2026-05-22
|
21
|
7
|
14
|
219.00
|
|
2026-05-19
|
17
|
2
|
15
|
210.00
|
|
2026-05-18
|
18
|
2
|
16
|
213.50
|
|
2026-05-15
|
43
|
16
|
27
|
218.00
|
|
2026-05-14
|
32
|
7
|
25
|
223.00
|
|
2026-05-13
|
30
|
10
|
20
|
229.00
|
|
2026-05-12
|
104
|
38
|
66
|
228.50
|
|
2026-05-08
|
22
|
9
|
13
|
221.50
|
|
2026-05-07
|
19
|
52
|
-33
|
220.50
|
|
2026-04-29
|
50
|
1
|
49
|
212.00
|
|
2026-04-21
|
3
|
16
|
-13
|
224.50
|
|
2026-04-10
|
12
|
3
|
9
|
219.50
|
|
2026-04-07
|
17
|
4
|
13
|
218.50
|
|
2026-03-26
|
31
|
1
|
30
|
246.00
|
|
2026-03-24
|
11
|
2
|
9
|
270.00
|
|
2026-03-19
|
8
|
1
|
7
|
293.00
|
|
2026-03-12
|
9
|
4
|
5
|
289.00
|
|
2026-02-11
|
1
|
6
|
-5
|
310.50
|
|
2026-02-06
|
0
|
7
|
-7
|
318.00
|
|
2026-02-05
|
2
|
16
|
-14
|
319.00
|
|
2026-02-03
|
3
|
8
|
-5
|
315.00
|
|
2026-01-22
|
0
|
7
|
-7
|
326.50
|
|
2026-01-21
|
5
|
1
|
4
|
323.50
|
|
2026-01-15
|
12
|
31
|
-19
|
338.50
|
|
2026-01-14
|
12
|
42
|
-30
|
327.00
|
|
2026-01-09
|
8
|
34
|
-26
|
317.50
|
|
2026-01-07
|
6
|
14
|
-8
|
297.50
|
|
2025-12-31
|
28
|
6
|
22
|
288.50
|
|
2025-12-22
|
5
|
6
|
-1
|
299.00
|
|
2025-12-11
|
8
|
1
|
7
|
294.50
|
|
2025-12-08
|
8
|
1
|
7
|
300.50
|
|
2025-12-01
|
0
|
3
|
-3
|
320.00
|
|
2025-11-14
|
19
|
47
|
-28
|
307.50
|
|
2025-11-07
|
10
|
84
|
-74
|
295.00
|
|
2025-11-06
|
1
|
4
|
-3
|
277.50
|
|
2025-10-29
|
48
|
2
|
46
|
276.00
|
|
2025-10-27
|
26
|
3
|
23
|
278.00
|
|
2025-10-23
|
4
|
1
|
3
|
287.00
|
|
2025-10-15
|
4
|
0
|
4
|
274.50
|
|
2025-10-08
|
0
|
7
|
-7
|
281.50
|
|
2025-10-07
|
4
|
0
|
4
|
275.50
|
|
2025-09-26
|
10
|
2
|
8
|
289.00
|
|
2025-09-18
|
10
|
22
|
-12
|
295.00
|
|
2025-09-11
|
3
|
14
|
-11
|
287.50
|
|
2025-09-03
|
15
|
62
|
-47
|
281.00
|
|
2025-08-07
|
1
|
16
|
-15
|
269.00
|
|
2025-08-06
|
10
|
1
|
9
|
265.00
|
|
2025-08-04
|
2
|
11
|
-9
|
269.50
|
|
2025-07-28
|
5
|
33
|
-28
|
269.00
|
|
2025-07-22
|
65
|
34
|
31
|
260.50
|
|
2025-07-21
|
5
|
27
|
-22
|
263.50
|
|
2025-07-04
|
6
|
19
|
-13
|
255.00
|
|
2025-06-25
|
13
|
31
|
-18
|
235.50
|
|
2025-06-20
|
21
|
1
|
20
|
226.50
|
|
2025-06-19
|
27
|
10
|
17
|
233.00
|
|
2025-06-18
|
16
|
4
|
12
|
240.50
|
|
2025-06-17
|
2
|
13
|
-11
|
243.00
|
|
2025-06-12
|
34
|
18
|
16
|
243.00
|
|
2025-06-05
|
31
|
5
|
26
|
248.00
|
|
2025-06-04
|
31
|
3
|
28
|
257.00
|
|
2025-06-02
|
11
|
1
|
10
|
267.00
|
|
2025-05-29
|
3
|
47
|
-44
|
276.00
|
|
2025-05-28
|
6
|
13
|
-7
|
268.50
|
|
2025-05-20
|
10
|
2
|
8
|
273.50
|
|
2025-05-12
|
5
|
29
|
-24
|
282.50
|
|
2025-05-09
|
14
|
63
|
-49
|
275.00
|
|
2025-05-08
|
15
|
24
|
-9
|
265.00
|
|
2025-05-07
|
11
|
43
|
-32
|
259.50
|
|
2025-05-05
|
51
|
1
|
50
|
256.50
|
|
2025-04-30
|
2
|
4
|
-2
|
284.00
|
|
2025-04-22
|
16
|
31
|
-15
|
252.50
|
|
2025-04-21
|
14
|
6
|
8
|
247.00
|
|
2025-04-17
|
5
|
11
|
-6
|
268.00
|
|
2025-04-10
|
29
|
1
|
28
|
254.00
|
|
2025-04-02
|
6
|
1
|
5
|
316.50
|
|
2025-02-06
|
4
|
0
|
4
|
355.50
|
|
2025-01-14
|
1
|
5
|
-4
|
337.00
|
|
2024-12-11
|
2
|
14
|
-12
|
315.50
|
|
2024-12-09
|
9
|
1
|
8
|
306.50
|
|
2024-12-06
|
15
|
0
|
15
|
310.00
|
|
2024-12-04
|
35
|
6
|
29
|
312.50
|
|
2024-11-20
|
26
|
6
|
20
|
308.50
|
|
2024-11-04
|
16
|
39
|
-23
|
329.00
|
|
2024-11-01
|
56
|
8
|
48
|
314.00
|
|
2024-10-30
|
2
|
0
|
2
|
347.50
|
|
2024-10-22
|
25
|
3
|
22
|
347.00
|
|
2024-10-14
|
1
|
19
|
-18
|
369.00
|
|
2024-10-04
|
16
|
8
|
8
|
363.00
|
|
2024-09-30
|
8
|
1
|
7
|
349.00
|
|
2024-09-18
|
7
|
2
|
5
|
365.00
|
|
2024-09-12
|
19
|
8
|
11
|
372.50
|
| 合計 | 2085 | 1784 | 301 | |
