| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
34.30
|
|
2026-07-20
|
6
|
0
|
6
|
33.65
|
|
2026-07-13
|
12
|
0
|
12
|
36.05
|
|
2026-07-09
|
2
|
0
|
2
|
36.85
|
|
2026-07-07
|
2
|
5
|
-3
|
37.75
|
|
2026-07-06
|
2
|
0
|
2
|
37.50
|
|
2026-06-30
|
0
|
1
|
-1
|
36.00
|
|
2026-06-29
|
1
|
10
|
-9
|
35.40
|
|
2026-06-26
|
3
|
27
|
-24
|
35.70
|
|
2026-06-25
|
35
|
1
|
34
|
36.95
|
|
2026-06-23
|
2
|
24
|
-22
|
36.70
|
|
2026-06-22
|
3
|
26
|
-23
|
38.15
|
|
2026-06-12
|
4
|
10
|
-6
|
38.50
|
|
2026-06-10
|
4
|
28
|
-24
|
38.25
|
|
2026-06-02
|
15
|
6
|
9
|
38.30
|
|
2026-05-29
|
48
|
15
|
33
|
38.75
|
|
2026-05-26
|
9
|
4
|
5
|
38.65
|
|
2026-05-22
|
38
|
20
|
18
|
38.85
|
|
2026-05-20
|
30
|
75
|
-45
|
38.00
|
|
2026-05-18
|
2
|
10
|
-8
|
34.65
|
|
2026-05-13
|
8
|
3
|
5
|
33.65
|
|
2026-05-12
|
2
|
5
|
-3
|
33.90
|
|
2026-05-11
|
6
|
0
|
6
|
33.85
|
|
2026-05-07
|
0
|
17
|
-17
|
33.90
|
|
2026-05-06
|
2
|
27
|
-25
|
33.70
|
|
2026-05-05
|
4
|
2
|
2
|
33.00
|
|
2026-05-04
|
18
|
7
|
11
|
32.85
|
|
2026-04-29
|
17
|
8
|
9
|
32.50
|
|
2026-04-22
|
6
|
1
|
5
|
31.50
|
|
2026-04-21
|
2
|
4
|
-2
|
31.05
|
|
2026-04-20
|
1
|
6
|
-5
|
31.20
|
|
2026-04-17
|
2
|
0
|
2
|
31.25
|
|
2026-04-16
|
11
|
3
|
8
|
31.35
|
|
2026-04-10
|
1
|
3
|
-2
|
30.50
|
|
2026-04-08
|
0
|
1
|
-1
|
29.40
|
|
2026-04-07
|
1
|
0
|
1
|
29.20
|
|
2026-04-02
|
0
|
4
|
-4
|
29.30
|
|
2026-04-01
|
1
|
0
|
1
|
29.70
|
|
2026-03-30
|
2
|
0
|
2
|
29.70
|
|
2026-03-27
|
0
|
0
|
0
|
30.00
|
|
2026-03-26
|
4
|
0
|
4
|
29.80
|
|
2026-03-24
|
2
|
1
|
1
|
29.90
|
|
2026-03-20
|
0
|
1
|
-1
|
30.75
|
|
2026-03-18
|
1
|
5
|
-4
|
31.20
|
|
2026-03-13
|
0
|
2
|
-2
|
30.55
|
|
2026-03-12
|
2
|
1
|
1
|
30.30
|
|
2026-03-10
|
0
|
1
|
-1
|
29.85
|
|
2026-03-06
|
4
|
3
|
1
|
30.30
|
|
2026-03-04
|
3
|
2
|
1
|
29.50
|
|
2026-03-02
|
0
|
6
|
-6
|
30.60
|
|
2026-02-26
|
0
|
3
|
-3
|
30.90
|
|
2026-02-24
|
2
|
3
|
-1
|
30.75
|
|
2026-02-11
|
7
|
3
|
4
|
30.80
|
|
2026-02-04
|
3
|
11
|
-8
|
30.90
|
|
2026-02-02
|
5
|
2
|
3
|
30.65
|
|
2026-01-28
|
4
|
0
|
4
|
32.05
|
|
2026-01-27
|
5
|
0
|
5
|
32.10
|
|
2026-01-23
|
8
|
2
|
6
|
32.05
|
|
2026-01-22
|
3
|
6
|
-3
|
32.85
|
|
2026-01-15
|
0
|
2
|
-2
|
32.25
|
|
2025-12-29
|
0
|
3
|
-3
|
31.95
|
|
2025-12-24
|
2
|
1
|
1
|
32.55
|
|
2025-12-23
|
1
|
0
|
1
|
32.90
|
|
2025-12-18
|
0
|
2
|
-2
|
32.55
|
|
2025-12-16
|
2
|
3
|
-1
|
32.35
|
|
2025-12-15
|
0
|
5
|
-5
|
32.50
|
|
2025-12-11
|
7
|
1
|
6
|
32.25
|
|
2025-12-08
|
2
|
1
|
1
|
31.25
|
|
2025-12-04
|
2
|
4
|
-2
|
31.85
|
|
2025-12-01
|
0
|
2
|
-2
|
31.40
|
|
2025-11-27
|
3
|
0
|
3
|
31.20
|
|
2025-11-26
|
2
|
4
|
-2
|
31.95
|
|
2025-11-24
|
3
|
6
|
-3
|
31.50
|
|
2025-11-21
|
2
|
1
|
1
|
30.95
|
|
2025-11-20
|
1
|
0
|
1
|
31.30
|
|
2025-11-19
|
2
|
5
|
-3
|
31.20
|
|
2025-11-13
|
15
|
6
|
9
|
33.10
|
|
2025-11-12
|
0
|
14
|
-14
|
33.50
|
|
2025-11-11
|
10
|
2
|
8
|
33.10
|
|
2025-11-07
|
16
|
34
|
-18
|
36.55
|
|
2025-11-05
|
10
|
31
|
-21
|
34.70
|
|
2025-10-30
|
1
|
3
|
-2
|
30.25
|
|
2025-10-29
|
1
|
1
|
0
|
30.45
|
|
2025-10-28
|
7
|
2
|
5
|
30.35
|
|
2025-10-27
|
0
|
1
|
-1
|
30.95
|
|
2025-10-21
|
5
|
2
|
3
|
31.15
|
|
2025-10-20
|
3
|
3
|
0
|
31.35
|
|
2025-10-16
|
0
|
1
|
-1
|
31.40
|
|
2025-10-15
|
2
|
1
|
1
|
31.20
|
|
2025-10-14
|
2
|
0
|
2
|
31.50
|
|
2025-10-09
|
1
|
12
|
-11
|
32.00
|
|
2025-10-08
|
3
|
1
|
2
|
31.50
|
|
2025-10-07
|
0
|
2
|
-2
|
31.90
|
|
2025-10-02
|
2
|
1
|
1
|
31.70
|
|
2025-10-01
|
7
|
3
|
4
|
31.90
|
|
2025-09-24
|
1
|
4
|
-3
|
31.65
|
|
2025-09-23
|
2
|
1
|
1
|
32.15
|
|
2025-09-15
|
7
|
5
|
2
|
33.30
|
|
2025-09-12
|
11
|
16
|
-5
|
33.75
|
|
2025-09-11
|
28
|
16
|
12
|
33.40
|
|
2025-09-10
|
22
|
5
|
17
|
34.30
|
|
2025-09-09
|
9
|
20
|
-11
|
33.80
|
|
2025-09-08
|
19
|
6
|
13
|
32.05
|
|
2025-09-05
|
65
|
72
|
-7
|
32.85
|
|
2025-09-04
|
13
|
3
|
10
|
30.70
|
|
2025-09-03
|
0
|
3
|
-3
|
30.15
|
|
2025-09-01
|
3
|
1
|
2
|
29.45
|
|
2025-08-29
|
2
|
0
|
2
|
29.95
|
|
2025-08-27
|
3
|
1
|
2
|
30.00
|
|
2025-08-11
|
3
|
1
|
2
|
30.65
|
|
2025-08-07
|
0
|
3
|
-3
|
30.40
|
|
2025-08-05
|
5
|
0
|
5
|
29.90
|
|
2025-08-04
|
1
|
0
|
1
|
29.50
|
|
2025-07-31
|
1
|
0
|
1
|
29.70
|
|
2025-07-25
|
1
|
2
|
-1
|
30.15
|
|
2025-07-18
|
0
|
2
|
-2
|
29.95
|
|
2025-07-16
|
0
|
0
|
0
|
29.70
|
|
2025-07-11
|
1
|
3
|
-2
|
30.00
|
|
2025-07-09
|
5
|
1
|
4
|
29.75
|
|
2025-07-01
|
0
|
6
|
-6
|
29.95
|
|
2025-06-25
|
0
|
1
|
-1
|
29.05
|
|
2025-06-23
|
0
|
1
|
-1
|
28.30
|
|
2025-06-20
|
1
|
5
|
-4
|
28.70
|
|
2025-06-17
|
3
|
8
|
-5
|
29.45
|
|
2025-06-13
|
1
|
0
|
1
|
29.70
|
|
2025-06-12
|
1
|
11
|
-10
|
29.90
|
|
2025-06-10
|
1
|
6
|
-5
|
30.15
|
|
2025-06-06
|
0
|
2
|
-2
|
28.05
|
|
2025-06-05
|
5
|
6
|
-1
|
28.00
|
|
2025-06-03
|
4
|
6
|
-2
|
27.95
|
|
2025-06-02
|
3
|
8
|
-5
|
28.05
|
|
2025-05-28
|
2
|
0
|
2
|
28.80
|
|
2025-05-22
|
0
|
4
|
-4
|
29.65
|
|
2025-05-20
|
3
|
0
|
3
|
30.00
|
|
2025-05-16
|
4
|
10
|
-6
|
31.10
|
|
2025-05-14
|
0
|
1
|
-1
|
30.45
|
|
2025-05-13
|
1
|
2
|
-1
|
30.70
|
|
2025-05-08
|
1
|
0
|
1
|
30.65
|
|
2025-05-06
|
1
|
0
|
1
|
31.00
|
|
2025-05-05
|
4
|
2
|
2
|
30.55
|
|
2025-04-29
|
0
|
1
|
-1
|
29.60
|
|
2025-04-28
|
2
|
0
|
2
|
29.30
|
|
2025-04-23
|
0
|
2
|
-2
|
28.50
|
|
2025-04-21
|
1
|
2
|
-1
|
28.30
|
|
2025-04-18
|
1
|
0
|
1
|
29.30
|
|
2025-04-17
|
1
|
5
|
-4
|
29.60
|
|
2025-04-14
|
0
|
3
|
-3
|
27.70
|
|
2025-04-11
|
21
|
36
|
-15
|
26.75
|
|
2025-04-10
|
34
|
1
|
33
|
28.15
|
|
2025-04-07
|
0
|
1
|
-1
|
31.55
|
|
2025-04-02
|
0
|
1
|
-1
|
35.05
|
|
2025-03-28
|
5
|
1
|
4
|
37.35
|
|
2025-03-27
|
0
|
2
|
-2
|
38.45
|
|
2025-03-24
|
2
|
0
|
2
|
38.30
|
|
2025-03-20
|
0
|
1
|
-1
|
39.00
|
|
2025-03-19
|
0
|
2
|
-2
|
38.35
|
|
2025-03-14
|
1
|
0
|
1
|
38.50
|
|
2025-03-13
|
6
|
0
|
6
|
38.70
|
|
2025-03-12
|
1
|
7
|
-6
|
39.20
|
|
2025-03-10
|
1
|
0
|
1
|
39.00
|
|
2025-03-07
|
1
|
0
|
1
|
38.95
|
|
2025-03-06
|
2
|
0
|
2
|
39.55
|
|
2025-03-05
|
0
|
1
|
-1
|
39.75
|
|
2025-03-03
|
4
|
0
|
4
|
40.30
|
|
2025-02-27
|
5
|
0
|
5
|
40.80
|
|
2025-02-26
|
0
|
0
|
0
|
40.50
|
|
2025-02-24
|
0
|
2
|
-2
|
40.90
|
|
2025-02-21
|
9
|
1
|
8
|
40.70
|
|
2025-02-19
|
2
|
1
|
1
|
40.75
|
|
2025-02-11
|
2
|
0
|
2
|
39.00
|
|
2025-02-05
|
1
|
0
|
1
|
38.95
|
|
2025-02-04
|
2
|
0
|
2
|
38.50
|
|
2025-01-20
|
1
|
0
|
1
|
38.90
|
|
2025-01-07
|
0
|
2
|
-2
|
40.20
|
|
2025-01-06
|
1
|
0
|
1
|
38.80
|
|
2024-12-30
|
0
|
2
|
-2
|
39.30
|
|
2024-12-26
|
1
|
4
|
-3
|
39.70
|
|
2024-12-25
|
0
|
2
|
-2
|
39.05
|
|
2024-12-24
|
0
|
3
|
-3
|
38.65
|
|
2024-12-23
|
0
|
1
|
-1
|
38.75
|
|
2024-12-19
|
2
|
0
|
2
|
38.25
|
|
2024-12-18
|
6
|
1
|
5
|
38.90
|
|
2024-12-09
|
4
|
0
|
4
|
41.65
|
|
2024-12-06
|
0
|
1
|
-1
|
41.70
|
|
2024-12-05
|
2
|
0
|
2
|
41.40
|
|
2024-11-28
|
0
|
2
|
-2
|
41.80
|
|
2024-11-27
|
2
|
0
|
2
|
40.95
|
|
2024-11-14
|
2
|
0
|
2
|
43.30
|
|
2024-11-13
|
1
|
3
|
-2
|
44.20
|
|
2024-11-12
|
1
|
11
|
-10
|
43.80
|
|
2024-11-07
|
6
|
3
|
3
|
45.10
|
|
2024-11-06
|
0
|
1
|
-1
|
44.40
|
|
2024-11-05
|
2
|
5
|
-3
|
44.00
|
|
2024-11-04
|
1
|
9
|
-8
|
43.65
|
|
2024-11-01
|
2
|
0
|
2
|
44.35
|
|
2024-10-25
|
25
|
15
|
10
|
44.60
|
|
2024-10-24
|
1
|
5
|
-4
|
43.95
|
|
2024-10-23
|
2
|
1
|
1
|
43.15
|
|
2024-10-21
|
9
|
3
|
6
|
43.00
|
|
2024-10-17
|
22
|
12
|
10
|
44.10
|
|
2024-10-08
|
3
|
0
|
3
|
42.95
|
|
2024-10-04
|
22
|
6
|
16
|
45.15
|
|
2024-09-26
|
0
|
1
|
-1
|
40.75
|
|
2024-09-20
|
0
|
6
|
-6
|
40.45
|
|
2024-09-13
|
0
|
2
|
-2
|
41.25
|
|
2024-09-12
|
24
|
33
|
-9
|
41.20
|
|
2024-09-11
|
22
|
12
|
10
|
42.45
|
|
2024-09-09
|
1
|
0
|
1
|
38.50
|
|
2024-09-05
|
0
|
2
|
-2
|
38.80
|
|
2024-08-29
|
0
|
3
|
-3
|
40.35
|
|
2024-08-27
|
0
|
1
|
-1
|
40.65
|
|
2024-08-19
|
7
|
6
|
1
|
39.90
|
|
2024-08-16
|
17
|
10
|
7
|
40.00
|
|
2024-08-14
|
5
|
0
|
5
|
39.20
|
|
2024-08-12
|
1
|
0
|
1
|
39.25
|
|
2024-08-01
|
0
|
3
|
-3
|
44.80
|
|
2024-07-31
|
0
|
2
|
-2
|
43.70
|
|
2024-07-30
|
1
|
0
|
1
|
43.70
|
|
2024-07-29
|
5
|
10
|
-5
|
44.00
|
|
2024-07-26
|
7
|
2
|
5
|
45.10
|
| 合計 | 1018 | 1065 | -47 | |
