| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
21
|
-9
|
50.50
|
|
2026-07-20
|
54
|
69
|
-15
|
49.30
|
|
2026-07-17
|
33
|
62
|
-29
|
49.45
|
|
2026-07-16
|
35
|
18
|
17
|
52.80
|
|
2026-07-09
|
79
|
242
|
-163
|
55.00
|
|
2026-07-03
|
102
|
141
|
-39
|
52.20
|
|
2026-07-02
|
203
|
156
|
47
|
50.90
|
|
2026-06-30
|
5
|
21
|
-16
|
47.70
|
|
2026-06-23
|
35
|
10
|
25
|
49.00
|
|
2026-06-12
|
13
|
22
|
-9
|
49.00
|
|
2026-06-11
|
29
|
5
|
24
|
48.55
|
|
2026-06-10
|
20
|
51
|
-31
|
49.20
|
|
2026-06-09
|
21
|
9
|
12
|
49.50
|
|
2026-06-03
|
24
|
46
|
-22
|
52.00
|
|
2026-06-02
|
67
|
29
|
38
|
52.50
|
|
2026-05-29
|
81
|
121
|
-40
|
52.80
|
|
2026-05-28
|
144
|
109
|
35
|
51.30
|
|
2026-05-26
|
32
|
12
|
20
|
51.00
|
|
2026-05-25
|
53
|
29
|
24
|
52.30
|
|
2026-05-18
|
112
|
27
|
85
|
48.15
|
|
2026-05-15
|
52
|
37
|
15
|
51.40
|
|
2026-05-14
|
6
|
30
|
-24
|
51.30
|
|
2026-05-13
|
56
|
17
|
39
|
51.20
|
|
2026-05-12
|
75
|
15
|
60
|
53.50
|
|
2026-05-11
|
22
|
40
|
-18
|
55.30
|
|
2026-04-29
|
14
|
46
|
-32
|
51.50
|
|
2026-04-24
|
6
|
26
|
-20
|
50.70
|
|
2026-04-21
|
8
|
34
|
-26
|
51.10
|
|
2026-04-20
|
15
|
45
|
-30
|
51.30
|
|
2026-04-16
|
6
|
25
|
-19
|
50.80
|
|
2026-04-13
|
27
|
11
|
16
|
49.65
|
|
2026-04-08
|
7
|
28
|
-21
|
48.90
|
|
2026-04-02
|
43
|
23
|
20
|
47.95
|
|
2026-04-01
|
15
|
30
|
-15
|
49.45
|
|
2026-03-30
|
25
|
8
|
17
|
49.90
|
|
2026-03-27
|
12
|
21
|
-9
|
51.00
|
|
2026-03-25
|
23
|
6
|
17
|
51.50
|
|
2026-03-24
|
23
|
2
|
21
|
51.10
|
|
2026-03-20
|
11
|
31
|
-20
|
50.70
|
|
2026-03-19
|
56
|
19
|
37
|
51.20
|
|
2026-03-16
|
12
|
34
|
-22
|
52.60
|
|
2026-03-12
|
39
|
9
|
30
|
52.00
|
|
2026-03-09
|
52
|
18
|
34
|
52.00
|
|
2026-03-04
|
64
|
33
|
31
|
55.00
|
|
2026-02-24
|
49
|
33
|
16
|
62.70
|
|
2026-02-23
|
19
|
39
|
-20
|
62.60
|
|
2026-02-09
|
23
|
71
|
-48
|
62.50
|
|
2026-02-05
|
26
|
13
|
13
|
59.70
|
|
2026-02-03
|
28
|
11
|
17
|
59.80
|
|
2026-01-29
|
182
|
141
|
41
|
62.50
|
|
2026-01-28
|
45
|
75
|
-30
|
65.10
|
|
2026-01-26
|
237
|
148
|
89
|
65.30
|
|
2026-01-21
|
33
|
57
|
-24
|
62.10
|
|
2026-01-16
|
169
|
266
|
-97
|
64.70
|
|
2026-01-15
|
47
|
73
|
-26
|
59.40
|
|
2026-01-14
|
44
|
101
|
-57
|
58.10
|
|
2026-01-12
|
15
|
31
|
-16
|
54.20
|
|
2026-01-09
|
45
|
11
|
34
|
54.00
|
|
2026-01-08
|
64
|
15
|
49
|
54.80
|
|
2026-01-07
|
75
|
25
|
50
|
55.90
|
|
2026-01-02
|
11
|
27
|
-16
|
56.40
|
|
2025-12-17
|
8
|
27
|
-19
|
58.90
|
|
2025-12-10
|
36
|
12
|
24
|
58.30
|
|
2025-12-09
|
69
|
51
|
18
|
59.80
|
|
2025-12-08
|
42
|
22
|
20
|
59.60
|
|
2025-12-05
|
179
|
148
|
31
|
58.50
|
|
2025-12-02
|
4
|
11
|
-7
|
57.30
|
|
2025-12-01
|
16
|
6
|
10
|
56.80
|
|
2025-11-27
|
30
|
10
|
20
|
58.40
|
|
2025-11-26
|
7
|
32
|
-25
|
59.50
|
|
2025-11-24
|
4
|
9
|
-5
|
55.60
|
|
2025-11-21
|
7
|
14
|
-7
|
55.60
|
|
2025-11-14
|
10
|
31
|
-21
|
58.50
|
|
2025-11-13
|
14
|
26
|
-12
|
59.40
|
|
2025-11-05
|
15
|
34
|
-19
|
57.10
|
|
2025-10-31
|
28
|
6
|
22
|
59.50
|
|
2025-10-28
|
11
|
39
|
-28
|
61.60
|
|
2025-10-15
|
16
|
3
|
13
|
59.10
|
|
2025-10-14
|
28
|
11
|
17
|
59.70
|
|
2025-10-08
|
10
|
21
|
-11
|
62.50
|
|
2025-09-30
|
13
|
35
|
-22
|
63.20
|
|
2025-09-26
|
48
|
68
|
-20
|
62.00
|
|
2025-09-22
|
37
|
101
|
-64
|
66.10
|
|
2025-09-18
|
36
|
60
|
-24
|
65.80
|
|
2025-09-16
|
77
|
97
|
-20
|
68.20
|
|
2025-09-10
|
56
|
78
|
-22
|
69.10
|
|
2025-09-08
|
87
|
138
|
-51
|
69.30
|
|
2025-09-05
|
56
|
102
|
-46
|
67.50
|
|
2025-09-03
|
315
|
220
|
95
|
70.10
|
|
2025-09-02
|
93
|
140
|
-47
|
69.80
|
|
2025-08-29
|
985
|
754
|
231
|
69.00
|
|
2025-08-28
|
64
|
264
|
-200
|
72.90
|
|
2025-08-26
|
287
|
234
|
53
|
66.80
|
|
2025-08-22
|
32
|
60
|
-28
|
62.00
|
|
2025-08-21
|
41
|
54
|
-13
|
63.30
|
|
2025-08-20
|
32
|
74
|
-42
|
63.00
|
|
2025-08-15
|
123
|
162
|
-39
|
66.20
|
|
2025-08-14
|
242
|
194
|
48
|
64.90
|
|
2025-08-11
|
183
|
250
|
-67
|
64.00
|
|
2025-08-08
|
64
|
122
|
-58
|
61.80
|
|
2025-08-07
|
99
|
71
|
28
|
61.00
|
|
2025-08-05
|
143
|
225
|
-82
|
60.70
|
|
2025-08-01
|
39
|
59
|
-20
|
57.40
|
|
2025-07-31
|
14
|
4
|
10
|
55.10
|
|
2025-07-30
|
1
|
15
|
-14
|
56.20
|
|
2025-07-29
|
23
|
5
|
18
|
55.90
|
|
2025-07-28
|
10
|
20
|
-10
|
57.00
|
|
2025-07-25
|
64
|
33
|
31
|
56.20
|
|
2025-07-24
|
27
|
40
|
-13
|
57.50
|
|
2025-07-23
|
24
|
62
|
-38
|
57.70
|
|
2025-07-22
|
28
|
48
|
-20
|
55.50
|
|
2025-07-21
|
52
|
40
|
12
|
57.20
|
|
2025-07-18
|
125
|
68
|
57
|
56.60
|
|
2025-07-15
|
28
|
7
|
21
|
53.90
|
|
2025-07-10
|
34
|
10
|
24
|
53.00
|
|
2025-07-09
|
5
|
14
|
-9
|
53.80
|
|
2025-07-08
|
15
|
43
|
-28
|
53.40
|
|
2025-07-07
|
13
|
49
|
-36
|
54.30
|
|
2025-07-04
|
74
|
44
|
30
|
55.20
|
|
2025-07-02
|
38
|
16
|
22
|
57.00
|
|
2025-07-01
|
87
|
57
|
30
|
57.50
|
|
2025-06-27
|
65
|
29
|
36
|
58.90
|
|
2025-06-25
|
48
|
27
|
21
|
60.00
|
|
2025-06-24
|
145
|
216
|
-71
|
60.50
|
|
2025-06-23
|
37
|
58
|
-21
|
58.80
|
|
2025-06-19
|
139
|
83
|
56
|
59.00
|
|
2025-06-18
|
35
|
57
|
-22
|
61.40
|
|
2025-06-16
|
7
|
29
|
-22
|
61.40
|
|
2025-06-13
|
51
|
31
|
20
|
60.10
|
|
2025-06-10
|
58
|
43
|
15
|
59.50
|
|
2025-06-06
|
59
|
39
|
20
|
59.40
|
|
2025-05-29
|
80
|
103
|
-23
|
60.90
|
|
2025-05-27
|
63
|
44
|
19
|
60.20
|
|
2025-05-23
|
110
|
91
|
19
|
61.60
|
|
2025-05-21
|
70
|
93
|
-23
|
63.00
|
|
2025-05-20
|
105
|
127
|
-22
|
62.60
|
|
2025-05-19
|
228
|
273
|
-45
|
63.20
|
|
2025-05-16
|
283
|
173
|
110
|
65.50
|
|
2025-05-13
|
272
|
220
|
52
|
63.90
|
|
2025-05-08
|
34
|
60
|
-26
|
60.30
|
|
2025-05-05
|
284
|
154
|
130
|
60.00
|
|
2025-04-29
|
337
|
412
|
-75
|
61.10
|
|
2025-04-28
|
615
|
482
|
133
|
59.20
|
|
2025-04-25
|
269
|
323
|
-54
|
59.50
|
|
2025-04-18
|
122
|
100
|
22
|
57.40
|
|
2025-04-16
|
733
|
571
|
162
|
58.10
|
|
2025-04-15
|
85
|
140
|
-55
|
57.70
|
|
2025-04-11
|
84
|
47
|
37
|
51.50
|
|
2025-04-08
|
37
|
96
|
-59
|
52.50
|
|
2025-03-31
|
125
|
185
|
-60
|
63.10
|
|
2025-03-27
|
109
|
71
|
38
|
71.80
|
|
2025-03-25
|
422
|
366
|
56
|
72.00
|
|
2025-03-24
|
920
|
810
|
110
|
72.80
|
|
2025-03-18
|
308
|
219
|
89
|
75.00
|
|
2025-03-10
|
211
|
243
|
-32
|
75.30
|
|
2025-03-07
|
272
|
349
|
-77
|
74.40
|
|
2025-03-06
|
400
|
312
|
88
|
77.40
|
|
2025-03-04
|
627
|
536
|
91
|
79.30
|
|
2025-02-26
|
820
|
752
|
68
|
85.70
|
|
2025-02-25
|
1114
|
889
|
225
|
86.50
|
|
2025-02-21
|
2892
|
3056
|
-164
|
88.20
|
|
2025-02-19
|
2434
|
2811
|
-377
|
82.00
|
|
2025-02-18
|
4570
|
4313
|
257
|
81.60
|
|
2025-02-17
|
1022
|
1427
|
-405
|
78.70
|
|
2025-02-06
|
12
|
32
|
-20
|
60.80
|
|
2025-02-04
|
27
|
11
|
16
|
58.80
|
|
2025-01-22
|
1
|
29
|
-28
|
60.00
|
|
2025-01-16
|
69
|
87
|
-18
|
62.00
|
|
2025-01-15
|
47
|
19
|
28
|
59.40
|
|
2025-01-08
|
129
|
103
|
26
|
64.80
|
|
2025-01-07
|
264
|
201
|
63
|
65.50
|
|
2025-01-06
|
302
|
228
|
74
|
68.00
|
|
2025-01-03
|
599
|
714
|
-115
|
68.70
|
|
2024-12-30
|
587
|
515
|
72
|
66.60
|
|
2024-12-25
|
291
|
412
|
-121
|
69.00
|
|
2024-12-24
|
144
|
96
|
48
|
64.70
|
|
2024-12-23
|
83
|
109
|
-26
|
65.40
|
|
2024-12-18
|
106
|
79
|
27
|
63.30
|
|
2024-12-17
|
388
|
312
|
76
|
65.60
|
|
2024-12-16
|
157
|
197
|
-40
|
63.90
|
|
2024-12-11
|
41
|
121
|
-80
|
61.30
|
|
2024-12-06
|
98
|
64
|
34
|
62.00
|
|
2024-12-02
|
1019
|
947
|
72
|
66.20
|
|
2024-11-29
|
341
|
435
|
-94
|
64.60
|
|
2024-11-27
|
2382
|
2127
|
255
|
63.10
|
|
2024-11-26
|
171
|
269
|
-98
|
66.40
|
|
2024-11-21
|
47
|
84
|
-37
|
59.50
|
|
2024-11-19
|
22
|
67
|
-45
|
59.50
|
|
2024-11-18
|
16
|
44
|
-28
|
56.40
|
|
2024-11-14
|
91
|
19
|
72
|
57.40
|
|
2024-11-13
|
42
|
23
|
19
|
57.60
|
|
2024-11-12
|
43
|
82
|
-39
|
58.80
|
|
2024-11-08
|
163
|
117
|
46
|
61.40
|
|
2024-11-06
|
41
|
75
|
-34
|
58.90
|
|
2024-11-05
|
4
|
33
|
-29
|
56.60
|
|
2024-11-04
|
8
|
19
|
-11
|
55.80
|
|
2024-10-28
|
69
|
45
|
24
|
56.60
|
|
2024-10-25
|
383
|
324
|
59
|
58.00
|
|
2024-10-23
|
40
|
25
|
15
|
56.90
|
|
2024-10-18
|
233
|
152
|
81
|
57.70
|
|
2024-10-17
|
80
|
141
|
-61
|
58.60
|
|
2024-10-14
|
11
|
41
|
-30
|
54.10
|
|
2024-10-09
|
47
|
17
|
30
|
55.90
|
|
2024-10-07
|
7
|
33
|
-26
|
58.10
|
|
2024-09-30
|
9
|
25
|
-16
|
57.40
|
|
2024-09-27
|
7
|
47
|
-40
|
57.50
|
|
2024-09-26
|
48
|
15
|
33
|
57.20
|
|
2024-09-25
|
57
|
30
|
27
|
58.00
|
|
2024-09-12
|
9
|
37
|
-28
|
59.60
|
|
2024-09-06
|
29
|
47
|
-18
|
63.80
|
|
2024-09-05
|
50
|
107
|
-57
|
62.30
|
|
2024-09-04
|
148
|
82
|
66
|
60.90
|
|
2024-08-29
|
121
|
54
|
67
|
68.20
|
|
2024-08-22
|
35
|
56
|
-21
|
64.80
|
|
2024-08-21
|
81
|
37
|
44
|
65.50
|
|
2024-08-19
|
111
|
45
|
66
|
67.90
|
|
2024-08-16
|
90
|
137
|
-47
|
69.20
|
|
2024-08-14
|
247
|
382
|
-135
|
68.00
|
|
2024-08-12
|
96
|
157
|
-61
|
64.00
|
|
2024-08-09
|
323
|
213
|
110
|
62.60
|
|
2024-08-02
|
156
|
106
|
50
|
68.80
|
|
2024-07-23
|
64
|
32
|
32
|
65.30
|
| 合計 | 38270 | 38092 | 178 | |
