| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
126.00
|
|
2026-07-16
|
1
|
0
|
1
|
126.50
|
|
2026-07-14
|
1
|
4
|
-3
|
125.50
|
|
2026-07-02
|
0
|
3
|
-3
|
125.50
|
|
2026-06-29
|
0
|
1
|
-1
|
125.00
|
|
2026-06-22
|
1
|
0
|
1
|
127.00
|
|
2026-06-18
|
1
|
0
|
1
|
127.50
|
|
2026-06-04
|
5
|
16
|
-11
|
128.50
|
|
2026-06-03
|
0
|
9
|
-9
|
126.50
|
|
2026-06-02
|
2
|
1
|
1
|
126.00
|
|
2026-05-26
|
3
|
0
|
3
|
125.50
|
|
2026-05-22
|
4
|
1
|
3
|
125.50
|
|
2026-05-18
|
3
|
0
|
3
|
125.50
|
|
2026-05-08
|
0
|
2
|
-2
|
122.50
|
|
2026-05-07
|
1
|
0
|
1
|
123.00
|
|
2026-05-04
|
15
|
2
|
13
|
122.00
|
|
2026-04-30
|
4
|
1
|
3
|
123.00
|
|
2026-04-29
|
0
|
1
|
-1
|
122.50
|
|
2026-04-20
|
0
|
2
|
-2
|
124.00
|
|
2026-04-08
|
0
|
2
|
-2
|
124.00
|
|
2026-04-07
|
1
|
0
|
1
|
124.00
|
|
2026-04-02
|
0
|
2
|
-2
|
124.50
|
|
2026-03-27
|
0
|
1
|
-1
|
124.00
|
|
2026-03-26
|
2
|
4
|
-2
|
124.00
|
|
2026-03-25
|
3
|
1
|
2
|
124.50
|
|
2026-03-20
|
0
|
1
|
-1
|
123.00
|
|
2026-03-16
|
2
|
0
|
2
|
124.00
|
|
2026-03-11
|
1
|
0
|
1
|
123.00
|
|
2026-03-06
|
0
|
1
|
-1
|
124.00
|
|
2026-03-05
|
1
|
0
|
1
|
123.00
|
|
2026-03-04
|
1
|
4
|
-3
|
123.00
|
|
2026-03-03
|
0
|
3
|
-3
|
124.00
|
|
2026-02-26
|
0
|
3
|
-3
|
125.50
|
|
2026-02-25
|
0
|
2
|
-2
|
125.00
|
|
2026-02-09
|
1
|
0
|
1
|
122.00
|
|
2026-02-03
|
0
|
1
|
-1
|
122.50
|
|
2026-01-29
|
0
|
2
|
-2
|
124.00
|
|
2026-01-26
|
0
|
1
|
-1
|
124.50
|
|
2026-01-21
|
1
|
0
|
1
|
124.00
|
|
2026-01-19
|
2
|
1
|
1
|
125.00
|
|
2026-01-15
|
1
|
0
|
1
|
124.00
|
|
2026-01-07
|
1
|
0
|
1
|
124.00
|
|
2026-01-05
|
1
|
3
|
-2
|
122.50
|
|
2026-01-02
|
1
|
3
|
-2
|
125.00
|
|
2025-12-26
|
0
|
2
|
-2
|
124.50
|
|
2025-12-19
|
0
|
1
|
-1
|
125.00
|
|
2025-12-17
|
0
|
1
|
-1
|
124.50
|
|
2025-12-12
|
0
|
0
|
0
|
125.00
|
|
2025-12-11
|
0
|
1
|
-1
|
125.00
|
|
2025-12-05
|
0
|
2
|
-2
|
125.00
|
|
2025-12-04
|
2
|
0
|
2
|
123.50
|
|
2025-12-02
|
0
|
0
|
0
|
124.50
|
|
2025-12-01
|
3
|
0
|
3
|
124.00
|
|
2025-11-28
|
1
|
2
|
-1
|
125.00
|
|
2025-11-26
|
0
|
6
|
-6
|
126.00
|
|
2025-11-25
|
0
|
1
|
-1
|
123.50
|
|
2025-11-19
|
2
|
0
|
2
|
121.50
|
|
2025-11-17
|
3
|
0
|
3
|
122.00
|
|
2025-11-13
|
1
|
4
|
-3
|
124.00
|
|
2025-11-12
|
0
|
7
|
-7
|
123.00
|
|
2025-11-11
|
3
|
7
|
-4
|
121.00
|
|
2025-11-10
|
2
|
0
|
2
|
121.00
|
|
2025-11-06
|
0
|
5
|
-5
|
122.50
|
|
2025-11-05
|
2
|
1
|
1
|
122.00
|
|
2025-10-30
|
0
|
4
|
-4
|
123.00
|
|
2025-10-29
|
6
|
0
|
6
|
122.50
|
|
2025-10-28
|
6
|
3
|
3
|
123.00
|
|
2025-10-27
|
2
|
1
|
1
|
124.50
|
|
2025-10-22
|
1
|
4
|
-3
|
125.00
|
|
2025-10-21
|
2
|
5
|
-3
|
124.50
|
|
2025-10-20
|
5
|
0
|
5
|
124.50
|
|
2025-10-17
|
0
|
2
|
-2
|
126.00
|
|
2025-10-13
|
4
|
1
|
3
|
128.50
|
|
2025-10-03
|
0
|
3
|
-3
|
130.00
|
|
2025-09-30
|
1
|
2
|
-1
|
129.00
|
|
2025-09-25
|
0
|
7
|
-7
|
129.00
|
|
2025-09-24
|
1
|
0
|
1
|
129.00
|
|
2025-09-19
|
2
|
0
|
2
|
128.00
|
|
2025-09-17
|
0
|
6
|
-6
|
126.50
|
|
2025-09-15
|
9
|
3
|
6
|
126.00
|
|
2025-09-12
|
4
|
1
|
3
|
127.50
|
|
2025-09-11
|
18
|
8
|
10
|
128.00
|
|
2025-09-10
|
13
|
9
|
4
|
129.00
|
|
2025-09-05
|
2
|
1
|
1
|
131.50
|
|
2025-09-04
|
0
|
2
|
-2
|
130.50
|
|
2025-09-03
|
2
|
4
|
-2
|
130.00
|
|
2025-09-01
|
6
|
0
|
6
|
129.50
|
|
2025-08-29
|
2
|
0
|
2
|
130.50
|
|
2025-08-22
|
5
|
0
|
5
|
130.50
|
|
2025-08-21
|
5
|
2
|
3
|
132.00
|
|
2025-08-20
|
5
|
1
|
4
|
133.50
|
|
2025-08-19
|
18
|
7
|
11
|
135.00
|
|
2025-08-13
|
4
|
0
|
4
|
143.00
|
|
2025-08-11
|
6
|
0
|
6
|
143.00
|
|
2025-08-08
|
7
|
2
|
5
|
143.50
|
|
2025-08-05
|
4
|
0
|
4
|
144.00
|
|
2025-08-01
|
2
|
0
|
2
|
140.00
|
|
2025-07-29
|
3
|
0
|
3
|
140.50
|
|
2025-07-23
|
2
|
0
|
2
|
139.50
|
|
2025-07-21
|
0
|
1
|
-1
|
140.00
|
|
2025-07-10
|
7
|
0
|
7
|
138.00
|
|
2025-07-09
|
9
|
0
|
9
|
137.50
|
|
2025-07-08
|
4
|
0
|
4
|
139.50
|
|
2025-07-03
|
0
|
8
|
-8
|
141.00
|
|
2025-06-27
|
0
|
2
|
-2
|
140.00
|
|
2025-06-25
|
1
|
0
|
1
|
139.00
|
|
2025-06-19
|
14
|
0
|
14
|
139.00
|
|
2025-06-18
|
3
|
10
|
-7
|
140.50
|
|
2025-06-16
|
0
|
2
|
-2
|
140.50
|
|
2025-06-13
|
2
|
0
|
2
|
140.00
|
|
2025-06-10
|
17
|
11
|
6
|
140.50
|
|
2025-06-09
|
2
|
0
|
2
|
144.00
|
|
2025-06-04
|
0
|
1
|
-1
|
144.00
|
|
2025-05-19
|
6
|
0
|
6
|
144.50
|
|
2025-05-05
|
0
|
2
|
-2
|
140.00
|
|
2025-05-02
|
0
|
2
|
-2
|
144.00
|
|
2025-04-29
|
1
|
15
|
-14
|
142.50
|
|
2025-04-24
|
0
|
1
|
-1
|
138.00
|
|
2025-04-23
|
0
|
5
|
-5
|
138.50
|
|
2025-04-22
|
10
|
1
|
9
|
135.50
|
|
2025-04-21
|
6
|
0
|
6
|
137.50
|
|
2025-04-15
|
20
|
14
|
6
|
138.50
|
|
2025-04-14
|
17
|
2
|
15
|
138.00
|
|
2025-04-08
|
14
|
1
|
13
|
129.50
|
|
2025-04-07
|
8
|
2
|
6
|
136.50
|
|
2025-03-31
|
5
|
14
|
-9
|
150.00
|
|
2025-03-28
|
4
|
0
|
4
|
152.50
|
|
2025-03-18
|
1
|
0
|
1
|
156.00
|
|
2025-03-17
|
2
|
0
|
2
|
154.50
|
|
2025-03-12
|
0
|
9
|
-9
|
153.50
|
|
2025-03-11
|
13
|
1
|
12
|
152.00
|
|
2025-03-06
|
2
|
0
|
2
|
157.00
|
|
2025-03-05
|
1
|
0
|
1
|
155.50
|
|
2025-02-25
|
4
|
0
|
4
|
155.00
|
|
2025-02-24
|
0
|
2
|
-2
|
156.00
|
|
2025-02-21
|
1
|
3
|
-2
|
156.50
|
|
2025-02-19
|
0
|
1
|
-1
|
155.00
|
|
2025-02-18
|
2
|
0
|
2
|
154.00
|
|
2025-02-10
|
3
|
0
|
3
|
153.00
|
|
2025-02-04
|
1
|
0
|
1
|
151.00
|
|
2025-01-22
|
6
|
0
|
6
|
151.50
|
|
2025-01-21
|
1
|
0
|
1
|
151.50
|
|
2025-01-16
|
2
|
0
|
2
|
152.00
|
|
2025-01-08
|
0
|
7
|
-7
|
156.00
|
|
2025-01-07
|
0
|
2
|
-2
|
155.00
|
|
2025-01-03
|
3
|
0
|
3
|
152.50
|
|
2024-12-30
|
2
|
0
|
2
|
155.00
|
|
2024-12-26
|
1
|
4
|
-3
|
155.50
|
|
2024-12-24
|
3
|
1
|
2
|
155.00
|
|
2024-12-23
|
1
|
0
|
1
|
154.50
|
|
2024-12-20
|
3
|
0
|
3
|
153.00
|
|
2024-12-19
|
4
|
12
|
-8
|
153.00
|
|
2024-12-17
|
2
|
1
|
1
|
157.00
|
|
2024-12-16
|
7
|
0
|
7
|
157.50
|
|
2024-12-12
|
5
|
1
|
4
|
160.00
|
|
2024-12-09
|
5
|
1
|
4
|
158.00
|
|
2024-12-04
|
1
|
4
|
-3
|
161.00
|
|
2024-11-29
|
6
|
3
|
3
|
158.00
|
|
2024-11-26
|
10
|
26
|
-16
|
163.50
|
|
2024-11-25
|
14
|
61
|
-47
|
162.50
|
|
2024-11-20
|
3
|
0
|
3
|
146.50
|
|
2024-11-15
|
7
|
1
|
6
|
145.50
|
|
2024-11-08
|
11
|
1
|
10
|
149.50
|
|
2024-11-07
|
2
|
1
|
1
|
148.50
|
|
2024-10-23
|
4
|
0
|
4
|
149.00
|
|
2024-10-18
|
5
|
1
|
4
|
149.50
|
|
2024-10-11
|
2
|
1
|
1
|
150.50
|
|
2024-10-09
|
5
|
0
|
5
|
150.00
|
|
2024-10-04
|
0
|
5
|
-5
|
151.00
|
|
2024-09-27
|
1
|
5
|
-4
|
152.00
|
|
2024-09-26
|
3
|
19
|
-16
|
152.00
|
|
2024-09-25
|
5
|
12
|
-7
|
153.00
|
|
2024-09-24
|
1
|
16
|
-15
|
152.50
|
|
2024-09-19
|
2
|
16
|
-14
|
152.50
|
|
2024-09-18
|
8
|
16
|
-8
|
154.00
|
|
2024-09-10
|
18
|
5
|
13
|
144.50
|
|
2024-09-06
|
1
|
5
|
-4
|
145.00
|
|
2024-09-04
|
1
|
6
|
-5
|
143.00
|
|
2024-08-28
|
2
|
0
|
2
|
142.00
|
|
2024-08-22
|
4
|
12
|
-8
|
142.50
|
|
2024-08-19
|
5
|
0
|
5
|
146.50
|
|
2024-08-13
|
1
|
4
|
-3
|
146.00
|
|
2024-08-12
|
5
|
0
|
5
|
144.50
|
|
2024-08-02
|
4
|
0
|
4
|
145.00
|
|
2024-07-26
|
3
|
1
|
2
|
146.50
|
|
2024-07-23
|
0
|
6
|
-6
|
146.50
|
| 合計 | 585 | 564 | 21 | |
