| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
16.00
|
|
2026-07-21
|
1
|
0
|
1
|
16.00
|
|
2026-07-20
|
0
|
12
|
-12
|
15.85
|
|
2026-07-16
|
47
|
32
|
15
|
16.95
|
|
2026-07-09
|
0
|
1
|
-1
|
15.85
|
|
2026-06-25
|
0
|
0
|
0
|
15.70
|
|
2026-06-23
|
0
|
1
|
-1
|
15.65
|
|
2026-06-17
|
1
|
0
|
1
|
15.75
|
|
2026-06-15
|
0
|
1
|
-1
|
15.85
|
|
2026-06-12
|
0
|
1
|
-1
|
15.80
|
|
2026-06-11
|
0
|
1
|
-1
|
15.70
|
|
2026-06-10
|
2
|
0
|
2
|
15.65
|
|
2026-06-08
|
1
|
0
|
1
|
15.90
|
|
2026-05-27
|
1
|
0
|
1
|
15.80
|
|
2026-05-25
|
4
|
8
|
-4
|
16.20
|
|
2026-05-19
|
1
|
0
|
1
|
15.40
|
|
2026-05-14
|
2
|
0
|
2
|
15.55
|
|
2026-05-13
|
0
|
4
|
-4
|
15.60
|
|
2026-05-07
|
11
|
0
|
11
|
15.80
|
|
2026-05-06
|
4
|
0
|
4
|
15.80
|
|
2026-05-04
|
3
|
0
|
3
|
16.05
|
|
2026-04-30
|
4
|
0
|
4
|
16.15
|
|
2026-04-24
|
1
|
5
|
-4
|
16.30
|
|
2026-04-21
|
0
|
1
|
-1
|
16.40
|
|
2026-04-20
|
1
|
0
|
1
|
16.45
|
|
2026-04-15
|
5
|
4
|
1
|
16.40
|
|
2026-04-13
|
12
|
0
|
12
|
16.20
|
|
2026-04-07
|
0
|
1
|
-1
|
16.35
|
|
2026-04-02
|
0
|
4
|
-4
|
16.20
|
|
2026-03-31
|
0
|
5
|
-5
|
16.15
|
|
2026-03-30
|
1
|
0
|
1
|
16.75
|
|
2026-03-24
|
3
|
7
|
-4
|
16.55
|
|
2026-03-23
|
13
|
1
|
12
|
16.55
|
|
2026-03-20
|
1
|
2
|
-1
|
17.00
|
|
2026-03-19
|
3
|
1
|
2
|
17.10
|
|
2026-03-18
|
4
|
1
|
3
|
17.15
|
|
2026-03-16
|
2
|
0
|
2
|
16.85
|
|
2026-03-11
|
6
|
0
|
6
|
17.20
|
|
2026-03-09
|
0
|
4
|
-4
|
16.35
|
|
2026-03-05
|
1
|
7
|
-6
|
17.20
|
|
2026-03-02
|
0
|
5
|
-5
|
18.00
|
|
2026-02-26
|
0
|
1
|
-1
|
18.10
|
|
2026-02-25
|
0
|
8
|
-8
|
18.10
|
|
2026-02-05
|
0
|
0
|
0
|
18.25
|
|
2026-02-04
|
2
|
0
|
2
|
18.35
|
|
2026-01-28
|
1
|
9
|
-8
|
19.15
|
|
2026-01-21
|
8
|
1
|
7
|
20.50
|
|
2026-01-12
|
0
|
1
|
-1
|
17.05
|
|
2026-01-09
|
0
|
1
|
-1
|
17.05
|
|
2026-01-02
|
2
|
0
|
2
|
17.35
|
|
2025-12-30
|
0
|
0
|
0
|
17.35
|
|
2025-12-29
|
1
|
17
|
-16
|
17.35
|
|
2025-12-22
|
0
|
1
|
-1
|
17.10
|
|
2025-12-17
|
0
|
1
|
-1
|
17.15
|
|
2025-12-16
|
0
|
2
|
-2
|
17.10
|
|
2025-12-15
|
1
|
0
|
1
|
17.20
|
|
2025-12-12
|
2
|
0
|
2
|
17.15
|
|
2025-12-08
|
6
|
10
|
-4
|
17.15
|
|
2025-12-05
|
3
|
0
|
3
|
17.15
|
|
2025-12-04
|
1
|
0
|
1
|
17.30
|
|
2025-12-03
|
0
|
8
|
-8
|
17.35
|
|
2025-12-02
|
10
|
0
|
10
|
17.10
|
|
2025-11-28
|
0
|
1
|
-1
|
17.20
|
|
2025-11-27
|
0
|
1
|
-1
|
17.20
|
|
2025-11-25
|
0
|
0
|
0
|
16.80
|
|
2025-11-20
|
0
|
12
|
-12
|
16.80
|
|
2025-11-18
|
3
|
0
|
3
|
16.65
|
|
2025-11-17
|
0
|
8
|
-8
|
16.85
|
|
2025-11-11
|
0
|
2
|
-2
|
16.95
|
|
2025-11-10
|
1
|
0
|
1
|
17.00
|
|
2025-11-06
|
14
|
1
|
13
|
17.25
|
|
2025-10-31
|
2
|
0
|
2
|
17.35
|
|
2025-10-30
|
4
|
0
|
4
|
17.20
|
|
2025-10-27
|
0
|
2
|
-2
|
17.55
|
|
2025-10-23
|
1
|
0
|
1
|
17.65
|
|
2025-10-15
|
0
|
2
|
-2
|
17.30
|
|
2025-10-13
|
3
|
1
|
2
|
17.45
|
|
2025-10-08
|
0
|
1
|
-1
|
17.60
|
|
2025-10-01
|
1
|
0
|
1
|
17.60
|
|
2025-09-23
|
2
|
0
|
2
|
18.00
|
|
2025-09-22
|
5
|
2
|
3
|
18.20
|
|
2025-09-17
|
19
|
3
|
16
|
18.00
|
|
2025-09-16
|
5
|
1
|
4
|
17.55
|
|
2025-09-15
|
0
|
1
|
-1
|
17.45
|
|
2025-09-08
|
1
|
7
|
-6
|
17.70
|
|
2025-09-05
|
8
|
0
|
8
|
17.85
|
|
2025-08-27
|
0
|
4
|
-4
|
18.10
|
|
2025-08-26
|
0
|
1
|
-1
|
18.20
|
|
2025-08-25
|
6
|
3
|
3
|
18.20
|
|
2025-08-22
|
1
|
7
|
-6
|
18.85
|
|
2025-08-21
|
0
|
6
|
-6
|
19.05
|
|
2025-08-20
|
3
|
0
|
3
|
18.55
|
|
2025-08-19
|
4
|
1
|
3
|
18.90
|
|
2025-08-15
|
1
|
0
|
1
|
18.70
|
|
2025-08-14
|
1
|
3
|
-2
|
18.70
|
|
2025-08-12
|
2
|
8
|
-6
|
18.55
|
|
2025-08-08
|
6
|
0
|
6
|
19.35
|
|
2025-08-07
|
0
|
5
|
-5
|
19.35
|
|
2025-07-28
|
0
|
5
|
-5
|
19.60
|
|
2025-07-24
|
0
|
2
|
-2
|
19.55
|
|
2025-07-18
|
10
|
0
|
10
|
19.95
|
|
2025-07-11
|
4
|
1
|
3
|
19.60
|
|
2025-07-09
|
0
|
2
|
-2
|
19.05
|
|
2025-07-08
|
4
|
8
|
-4
|
18.90
|
|
2025-07-07
|
6
|
26
|
-20
|
18.95
|
|
2025-07-04
|
1
|
0
|
1
|
19.40
|
|
2025-07-01
|
35
|
12
|
23
|
19.50
|
|
2025-06-19
|
4
|
7
|
-3
|
17.75
|
|
2025-06-13
|
1
|
0
|
1
|
18.15
|
|
2025-06-11
|
3
|
2
|
1
|
18.55
|
|
2025-06-09
|
5
|
1
|
4
|
18.10
|
|
2025-05-29
|
2
|
0
|
2
|
18.85
|
|
2025-05-27
|
1
|
0
|
1
|
19.15
|
|
2025-05-20
|
0
|
1
|
-1
|
19.60
|
|
2025-05-12
|
0
|
4
|
-4
|
20.15
|
|
2025-05-09
|
1
|
4
|
-3
|
19.75
|
|
2025-05-08
|
1
|
0
|
1
|
19.25
|
|
2025-05-05
|
2
|
0
|
2
|
19.05
|
|
2025-04-29
|
0
|
4
|
-4
|
19.70
|
|
2025-04-28
|
0
|
2
|
-2
|
19.35
|
|
2025-04-25
|
5
|
3
|
2
|
18.80
|
|
2025-04-24
|
3
|
0
|
3
|
18.60
|
|
2025-04-18
|
1
|
3
|
-2
|
18.75
|
|
2025-04-17
|
1
|
0
|
1
|
18.50
|
|
2025-04-11
|
2
|
4
|
-2
|
17.45
|
|
2025-04-10
|
7
|
2
|
5
|
17.50
|
|
2025-04-08
|
2
|
36
|
-34
|
17.70
|
|
2025-03-27
|
0
|
3
|
-3
|
22.50
|
|
2025-03-21
|
0
|
1
|
-1
|
22.95
|
|
2025-03-14
|
1
|
0
|
1
|
22.90
|
|
2025-03-10
|
2
|
6
|
-4
|
22.95
|
|
2025-03-06
|
5
|
0
|
5
|
24.10
|
|
2025-03-05
|
1
|
5
|
-4
|
24.60
|
|
2025-02-10
|
0
|
3
|
-3
|
22.75
|
|
2025-02-05
|
0
|
4
|
-4
|
22.30
|
|
2025-02-04
|
4
|
1
|
3
|
21.70
|
|
2025-01-06
|
1
|
0
|
1
|
22.30
|
|
2025-01-03
|
0
|
7
|
-7
|
21.90
|
|
2025-01-02
|
0
|
3
|
-3
|
22.25
|
|
2024-12-26
|
3
|
4
|
-1
|
22.70
|
|
2024-12-23
|
0
|
2
|
-2
|
22.30
|
|
2024-12-19
|
2
|
0
|
2
|
22.05
|
|
2024-12-18
|
0
|
4
|
-4
|
22.50
|
|
2024-12-17
|
0
|
8
|
-8
|
22.20
|
|
2024-12-12
|
2
|
13
|
-11
|
22.70
|
|
2024-12-11
|
1
|
6
|
-5
|
23.20
|
|
2024-12-09
|
0
|
5
|
-5
|
23.55
|
|
2024-12-05
|
6
|
0
|
6
|
24.40
|
|
2024-12-04
|
5
|
0
|
5
|
24.70
|
|
2024-12-03
|
5
|
1
|
4
|
24.75
|
|
2024-12-02
|
1
|
8
|
-7
|
24.45
|
|
2024-11-27
|
3
|
6
|
-3
|
24.90
|
|
2024-11-22
|
3
|
1
|
2
|
25.00
|
|
2024-11-13
|
3
|
9
|
-6
|
25.60
|
|
2024-11-12
|
1
|
8
|
-7
|
26.05
|
|
2024-11-07
|
19
|
11
|
8
|
28.45
|
|
2024-11-06
|
0
|
5
|
-5
|
27.60
|
|
2024-10-11
|
9
|
19
|
-10
|
26.85
|
|
2024-10-09
|
43
|
107
|
-64
|
27.45
|
|
2024-10-08
|
9
|
32
|
-23
|
29.05
|
|
2024-10-04
|
23
|
4
|
19
|
30.20
|
|
2024-10-01
|
15
|
22
|
-7
|
31.25
|
|
2024-09-30
|
14
|
31
|
-17
|
30.90
|
|
2024-09-25
|
92
|
122
|
-30
|
32.50
|
|
2024-09-24
|
431
|
249
|
182
|
32.25
|
|
2024-09-23
|
224
|
321
|
-97
|
35.00
|
|
2024-09-20
|
72
|
36
|
36
|
31.85
|
|
2024-09-13
|
52
|
86
|
-34
|
30.60
|
|
2024-09-12
|
139
|
185
|
-46
|
30.80
|
|
2024-09-11
|
285
|
243
|
42
|
29.50
|
|
2024-09-10
|
228
|
147
|
81
|
30.00
|
|
2024-09-06
|
321
|
363
|
-42
|
33.60
|
|
2024-09-05
|
1236
|
1127
|
109
|
33.10
|
|
2024-09-04
|
219
|
304
|
-85
|
33.05
|
|
2024-09-02
|
308
|
225
|
83
|
28.85
|
|
2024-08-19
|
1
|
3
|
-2
|
24.35
|
|
2024-08-02
|
13
|
9
|
4
|
23.55
|
|
2024-07-29
|
0
|
1
|
-1
|
23.10
|
| 合計 | 4169 | 4141 | 28 | |
