| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
3
|
6
|
42.90
|
|
2026-07-20
|
1
|
16
|
-15
|
42.80
|
|
2026-07-14
|
17
|
7
|
10
|
47.40
|
|
2026-07-13
|
8
|
27
|
-19
|
48.45
|
|
2026-07-09
|
5
|
2
|
3
|
47.45
|
|
2026-07-07
|
23
|
1
|
22
|
47.05
|
|
2026-06-29
|
59
|
16
|
43
|
44.90
|
|
2026-06-26
|
34
|
23
|
11
|
45.25
|
|
2026-06-25
|
26
|
7
|
19
|
47.00
|
|
2026-06-24
|
6
|
12
|
-6
|
47.55
|
|
2026-06-23
|
19
|
7
|
12
|
47.30
|
|
2026-06-22
|
59
|
8
|
51
|
48.65
|
|
2026-06-16
|
16
|
3
|
13
|
48.75
|
|
2026-06-15
|
36
|
15
|
21
|
49.85
|
|
2026-06-12
|
7
|
36
|
-29
|
48.55
|
|
2026-06-09
|
24
|
13
|
11
|
50.00
|
|
2026-06-03
|
101
|
52
|
49
|
54.30
|
|
2026-06-01
|
12
|
26
|
-14
|
51.20
|
|
2026-05-29
|
28
|
22
|
6
|
51.10
|
|
2026-05-25
|
76
|
4
|
72
|
52.90
|
|
2026-05-21
|
18
|
50
|
-32
|
50.90
|
|
2026-05-15
|
40
|
22
|
18
|
52.00
|
|
2026-05-11
|
31
|
10
|
21
|
55.80
|
|
2026-05-07
|
136
|
26
|
110
|
58.30
|
|
2026-05-06
|
153
|
70
|
83
|
61.10
|
|
2026-05-04
|
28
|
98
|
-70
|
63.50
|
|
2026-04-27
|
78
|
46
|
32
|
60.90
|
|
2026-04-24
|
155
|
248
|
-93
|
62.10
|
|
2026-04-23
|
135
|
199
|
-64
|
58.80
|
|
2026-04-22
|
30
|
55
|
-25
|
57.20
|
|
2026-04-21
|
15
|
28
|
-13
|
54.40
|
|
2026-04-17
|
35
|
14
|
21
|
52.50
|
|
2026-04-16
|
24
|
5
|
19
|
52.90
|
|
2026-04-15
|
30
|
20
|
10
|
53.50
|
|
2026-04-14
|
12
|
22
|
-10
|
54.50
|
|
2026-04-13
|
121
|
60
|
61
|
55.50
|
|
2026-04-10
|
22
|
80
|
-58
|
56.10
|
|
2026-04-08
|
11
|
46
|
-35
|
52.30
|
|
2026-03-31
|
9
|
33
|
-24
|
49.00
|
|
2026-03-26
|
12
|
1
|
11
|
50.10
|
|
2026-03-23
|
9
|
0
|
9
|
50.20
|
|
2026-03-18
|
11
|
3
|
8
|
51.80
|
|
2026-03-12
|
11
|
5
|
6
|
50.80
|
|
2026-03-11
|
8
|
29
|
-21
|
51.50
|
|
2026-03-10
|
4
|
14
|
-10
|
50.30
|
|
2026-03-05
|
6
|
20
|
-14
|
52.60
|
|
2026-03-03
|
17
|
32
|
-15
|
54.60
|
|
2026-02-25
|
15
|
30
|
-15
|
55.80
|
|
2026-02-24
|
11
|
2
|
9
|
52.40
|
|
2026-02-05
|
4
|
12
|
-8
|
52.10
|
|
2026-02-04
|
4
|
12
|
-8
|
52.00
|
|
2026-02-02
|
3
|
16
|
-13
|
51.70
|
|
2026-01-30
|
15
|
3
|
12
|
52.00
|
|
2026-01-29
|
20
|
9
|
11
|
53.70
|
|
2026-01-23
|
23
|
56
|
-33
|
56.40
|
|
2026-01-21
|
5
|
75
|
-70
|
56.90
|
|
2026-01-20
|
18
|
6
|
12
|
51.80
|
|
2026-01-15
|
18
|
1
|
17
|
50.90
|
|
2026-01-14
|
28
|
3
|
25
|
50.60
|
|
2026-01-12
|
33
|
8
|
25
|
50.10
|
|
2026-01-08
|
29
|
69
|
-40
|
51.10
|
|
2026-01-02
|
19
|
34
|
-15
|
55.30
|
|
2025-12-30
|
6
|
1
|
5
|
54.80
|
|
2025-12-29
|
4
|
11
|
-7
|
54.60
|
|
2025-12-26
|
9
|
5
|
4
|
54.40
|
|
2025-12-23
|
15
|
3
|
12
|
54.50
|
|
2025-12-19
|
5
|
21
|
-16
|
55.90
|
|
2025-12-18
|
30
|
16
|
14
|
53.10
|
|
2025-12-17
|
7
|
0
|
7
|
54.20
|
|
2025-12-16
|
17
|
7
|
10
|
54.80
|
|
2025-12-15
|
9
|
32
|
-23
|
56.10
|
|
2025-12-10
|
25
|
6
|
19
|
53.90
|
|
2025-12-08
|
26
|
13
|
13
|
54.80
|
|
2025-12-05
|
23
|
15
|
8
|
55.50
|
|
2025-12-04
|
26
|
35
|
-9
|
55.70
|
|
2025-11-27
|
13
|
5
|
8
|
55.30
|
|
2025-11-24
|
9
|
19
|
-10
|
53.50
|
|
2025-11-21
|
59
|
24
|
35
|
52.10
|
|
2025-11-19
|
29
|
13
|
16
|
55.20
|
|
2025-11-18
|
78
|
19
|
59
|
56.20
|
|
2025-11-17
|
26
|
12
|
14
|
58.50
|
|
2025-11-14
|
15
|
47
|
-32
|
59.30
|
|
2025-11-12
|
79
|
111
|
-32
|
61.50
|
|
2025-11-11
|
200
|
61
|
139
|
57.60
|
|
2025-11-07
|
83
|
24
|
59
|
62.80
|
|
2025-11-06
|
13
|
29
|
-16
|
66.90
|
|
2025-10-29
|
67
|
40
|
27
|
66.20
|
|
2025-10-27
|
101
|
34
|
67
|
66.20
|
|
2025-10-22
|
24
|
48
|
-24
|
65.10
|
|
2025-10-16
|
134
|
248
|
-114
|
67.80
|
|
2025-10-15
|
116
|
202
|
-86
|
64.30
|
|
2025-10-14
|
93
|
165
|
-72
|
59.90
|
|
2025-10-13
|
59
|
34
|
25
|
58.30
|
|
2025-10-09
|
26
|
13
|
13
|
59.20
|
|
2025-10-08
|
25
|
41
|
-16
|
60.20
|
|
2025-10-03
|
32
|
50
|
-18
|
60.00
|
|
2025-10-02
|
147
|
122
|
25
|
60.40
|
|
2025-09-30
|
37
|
86
|
-49
|
61.90
|
|
2025-09-24
|
101
|
72
|
29
|
62.10
|
|
2025-09-22
|
136
|
221
|
-85
|
65.50
|
|
2025-09-19
|
93
|
72
|
21
|
61.00
|
|
2025-09-17
|
63
|
81
|
-18
|
62.90
|
|
2025-09-12
|
103
|
60
|
43
|
59.70
|
|
2025-09-10
|
74
|
92
|
-18
|
63.00
|
|
2025-09-09
|
401
|
286
|
115
|
63.10
|
|
2025-09-08
|
304
|
369
|
-65
|
64.00
|
|
2025-09-04
|
147
|
238
|
-91
|
58.50
|
|
2025-08-28
|
54
|
28
|
26
|
58.20
|
|
2025-08-27
|
49
|
143
|
-94
|
58.00
|
|
2025-08-26
|
68
|
49
|
19
|
57.00
|
|
2025-08-25
|
65
|
93
|
-28
|
57.80
|
|
2025-08-22
|
80
|
33
|
47
|
55.20
|
|
2025-08-21
|
120
|
160
|
-40
|
57.10
|
|
2025-08-15
|
46
|
64
|
-18
|
55.30
|
|
2025-08-14
|
46
|
21
|
25
|
55.70
|
|
2025-08-07
|
227
|
277
|
-50
|
57.40
|
|
2025-08-06
|
104
|
144
|
-40
|
56.10
|
|
2025-08-05
|
1282
|
1024
|
258
|
57.10
|
|
2025-08-04
|
378
|
464
|
-86
|
58.40
|
|
2025-08-01
|
74
|
125
|
-51
|
53.10
|
|
2025-07-31
|
42
|
32
|
10
|
48.30
|
|
2025-07-29
|
19
|
42
|
-23
|
48.35
|
|
2025-07-28
|
10
|
24
|
-14
|
48.95
|
|
2025-07-24
|
36
|
12
|
24
|
49.60
|
|
2025-07-22
|
48
|
30
|
18
|
49.90
|
|
2025-07-21
|
21
|
35
|
-14
|
51.70
|
|
2025-07-18
|
94
|
72
|
22
|
52.80
|
|
2025-07-15
|
24
|
47
|
-23
|
52.60
|
|
2025-07-14
|
19
|
6
|
13
|
50.00
|
|
2025-07-11
|
11
|
17
|
-6
|
49.75
|
|
2025-07-10
|
26
|
11
|
15
|
49.50
|
|
2025-07-08
|
14
|
26
|
-12
|
50.70
|
|
2025-06-30
|
29
|
63
|
-34
|
52.30
|
|
2025-06-27
|
34
|
63
|
-29
|
53.20
|
|
2025-06-26
|
55
|
84
|
-29
|
54.30
|
|
2025-06-25
|
157
|
191
|
-34
|
54.70
|
|
2025-06-24
|
184
|
143
|
41
|
53.90
|
|
2025-06-20
|
1236
|
1102
|
134
|
57.40
|
|
2025-06-19
|
505
|
363
|
142
|
57.70
|
|
2025-06-18
|
141
|
287
|
-146
|
55.90
|
|
2025-06-16
|
39
|
81
|
-42
|
52.30
|
|
2025-06-13
|
86
|
52
|
34
|
51.70
|
|
2025-06-12
|
146
|
286
|
-140
|
53.10
|
|
2025-06-10
|
51
|
35
|
16
|
50.40
|
|
2025-06-09
|
54
|
36
|
18
|
50.00
|
|
2025-06-06
|
29
|
18
|
11
|
49.70
|
|
2025-06-05
|
77
|
61
|
16
|
50.00
|
|
2025-05-28
|
42
|
24
|
18
|
48.85
|
|
2025-05-27
|
42
|
74
|
-32
|
50.90
|
|
2025-05-26
|
63
|
76
|
-13
|
51.60
|
|
2025-05-15
|
938
|
835
|
103
|
56.70
|
|
2025-05-14
|
75
|
164
|
-89
|
52.10
|
|
2025-05-13
|
83
|
104
|
-21
|
47.40
|
|
2025-04-30
|
562
|
414
|
148
|
48.50
|
|
2025-04-29
|
279
|
186
|
93
|
47.85
|
|
2025-04-28
|
63
|
101
|
-38
|
45.50
|
|
2025-04-23
|
180
|
149
|
31
|
45.50
|
|
2025-04-22
|
216
|
259
|
-43
|
44.25
|
|
2025-04-17
|
98
|
69
|
29
|
55.80
|
|
2025-04-16
|
115
|
63
|
52
|
58.60
|
|
2025-04-15
|
121
|
74
|
47
|
63.80
|
|
2025-04-14
|
123
|
90
|
33
|
59.60
|
|
2025-04-11
|
164
|
133
|
31
|
57.60
|
|
2025-04-08
|
171
|
79
|
92
|
60.50
|
|
2025-04-07
|
5
|
0
|
5
|
67.20
|
|
2025-04-02
|
402
|
498
|
-96
|
74.60
|
|
2025-04-01
|
381
|
293
|
88
|
70.60
|
|
2025-03-31
|
427
|
530
|
-103
|
74.20
|
|
2025-03-28
|
686
|
547
|
139
|
75.60
|
|
2025-03-21
|
1040
|
1094
|
-54
|
81.20
|
|
2025-03-18
|
665
|
766
|
-101
|
74.90
|
|
2025-03-17
|
414
|
481
|
-67
|
70.20
|
|
2025-03-14
|
511
|
560
|
-49
|
68.00
|
|
2025-03-13
|
1242
|
777
|
465
|
67.30
|
|
2025-03-10
|
439
|
386
|
53
|
70.60
|
|
2025-03-06
|
805
|
702
|
103
|
77.80
|
|
2025-03-05
|
1533
|
1225
|
308
|
80.70
|
|
2025-03-04
|
1570
|
1763
|
-193
|
84.00
|
|
2025-03-03
|
601
|
471
|
130
|
78.60
|
|
2025-02-27
|
1004
|
905
|
99
|
81.10
|
|
2025-02-26
|
872
|
1056
|
-184
|
80.00
|
|
2025-02-24
|
795
|
624
|
171
|
73.30
|
|
2025-02-21
|
674
|
1049
|
-375
|
74.90
|
|
2025-02-19
|
744
|
941
|
-197
|
68.30
|
|
2025-02-18
|
125
|
237
|
-112
|
62.10
|
|
2025-02-17
|
24
|
63
|
-39
|
56.50
|
|
2025-02-14
|
80
|
23
|
57
|
51.40
|
|
2025-02-11
|
93
|
37
|
56
|
53.10
|
|
2025-02-06
|
127
|
197
|
-70
|
58.80
|
|
2025-02-04
|
170
|
99
|
71
|
51.20
|
|
2025-01-22
|
160
|
118
|
42
|
55.60
|
|
2025-01-20
|
146
|
171
|
-25
|
55.50
|
|
2025-01-09
|
277
|
227
|
50
|
56.30
|
|
2025-01-08
|
363
|
296
|
67
|
53.50
|
|
2025-01-02
|
72
|
34
|
38
|
48.55
|
|
2024-12-31
|
77
|
127
|
-50
|
50.70
|
|
2024-12-30
|
80
|
170
|
-90
|
50.90
|
|
2024-12-25
|
234
|
102
|
132
|
53.60
|
|
2024-12-20
|
64
|
98
|
-34
|
60.40
|
|
2024-12-19
|
83
|
62
|
21
|
55.90
|
|
2024-12-17
|
88
|
126
|
-38
|
58.70
|
|
2024-12-16
|
163
|
203
|
-40
|
57.10
|
|
2024-12-12
|
130
|
40
|
90
|
66.60
|
|
2024-12-11
|
67
|
33
|
34
|
71.40
|
|
2024-12-06
|
34
|
2
|
32
|
63.50
|
|
2024-12-03
|
74
|
15
|
59
|
63.10
|
|
2024-11-29
|
55
|
85
|
-30
|
64.90
|
|
2024-11-26
|
487
|
571
|
-84
|
64.00
|
|
2024-11-22
|
772
|
840
|
-68
|
59.90
|
|
2024-11-21
|
1837
|
1738
|
99
|
56.30
|
|
2024-11-19
|
43
|
119
|
-76
|
49.40
|
|
2024-11-15
|
233
|
199
|
34
|
44.10
|
|
2024-11-11
|
107
|
44
|
63
|
39.95
|
|
2024-11-07
|
96
|
129
|
-33
|
42.50
|
|
2024-11-05
|
101
|
158
|
-57
|
41.10
|
|
2024-11-04
|
80
|
54
|
26
|
39.30
|
|
2024-10-17
|
69
|
45
|
24
|
38.85
|
|
2024-10-11
|
157
|
103
|
54
|
38.90
|
|
2024-10-09
|
147
|
86
|
61
|
40.10
|
|
2024-09-24
|
80
|
150
|
-70
|
32.80
|
|
2024-09-23
|
98
|
126
|
-28
|
31.90
|
|
2024-09-20
|
33
|
77
|
-44
|
31.75
|
|
2024-09-13
|
15
|
6
|
9
|
26.80
|
|
2024-09-12
|
1
|
27
|
-26
|
26.55
|
|
2024-09-11
|
1
|
10
|
-9
|
25.75
|
|
2024-09-06
|
10
|
4
|
6
|
25.45
|
|
2024-08-28
|
69
|
17
|
52
|
28.65
|
|
2024-08-26
|
24
|
45
|
-21
|
27.40
|
|
2024-08-22
|
137
|
18
|
119
|
27.30
|
|
2024-08-19
|
62
|
37
|
25
|
27.20
|
|
2024-08-15
|
25
|
13
|
12
|
26.70
|
|
2024-08-14
|
52
|
18
|
34
|
26.80
|
|
2024-08-13
|
52
|
39
|
13
|
27.55
|
|
2024-08-07
|
78
|
55
|
23
|
27.65
|
|
2024-07-31
|
36
|
12
|
24
|
28.60
|
|
2024-07-26
|
17
|
47
|
-30
|
27.80
|
| 合計 | 36691 | 35733 | 958 | |
