| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
241
|
327
|
-86
|
33.50
|
|
2026-07-21
|
178
|
312
|
-134
|
32.95
|
|
2026-07-15
|
246
|
431
|
-185
|
35.00
|
|
2026-07-13
|
419
|
310
|
109
|
33.90
|
|
2026-07-08
|
258
|
185
|
73
|
34.85
|
|
2026-07-07
|
480
|
295
|
185
|
35.05
|
|
2026-07-03
|
245
|
377
|
-132
|
36.25
|
|
2026-06-30
|
215
|
614
|
-399
|
37.20
|
|
2026-06-29
|
268
|
195
|
73
|
35.40
|
|
2026-06-26
|
964
|
517
|
447
|
35.40
|
|
2026-06-23
|
1554
|
619
|
935
|
37.80
|
|
2026-06-22
|
1189
|
2435
|
-1246
|
40.75
|
|
2026-06-16
|
976
|
1154
|
-178
|
39.15
|
|
2026-06-15
|
1894
|
1650
|
244
|
40.00
|
|
2026-06-12
|
607
|
1547
|
-940
|
37.70
|
|
2026-06-09
|
854
|
594
|
260
|
36.50
|
|
2026-06-08
|
1635
|
1091
|
544
|
35.80
|
|
2026-06-03
|
2057
|
3128
|
-1071
|
42.70
|
|
2026-06-02
|
1282
|
2292
|
-1010
|
40.45
|
|
2026-06-01
|
2737
|
2126
|
611
|
39.70
|
|
2026-05-29
|
1406
|
2634
|
-1228
|
38.75
|
|
2026-05-28
|
863
|
641
|
222
|
36.00
|
|
2026-05-27
|
637
|
954
|
-317
|
37.50
|
|
2026-05-25
|
1421
|
1796
|
-375
|
37.95
|
|
2026-05-22
|
871
|
1436
|
-565
|
36.50
|
|
2026-05-21
|
496
|
1514
|
-1018
|
35.50
|
|
2026-05-19
|
652
|
468
|
184
|
33.40
|
|
2026-05-13
|
971
|
1307
|
-336
|
35.20
|
|
2026-05-12
|
788
|
980
|
-192
|
34.50
|
|
2026-05-11
|
1485
|
1924
|
-439
|
35.00
|
|
2026-05-08
|
3161
|
1649
|
1512
|
33.75
|
|
2026-05-07
|
972
|
2480
|
-1508
|
35.85
|
|
2026-05-06
|
374
|
743
|
-369
|
32.60
|
|
2026-05-05
|
260
|
525
|
-265
|
32.40
|
|
2026-05-04
|
514
|
1151
|
-637
|
31.70
|
|
2026-04-27
|
271
|
406
|
-135
|
30.00
|
|
2026-04-23
|
997
|
799
|
198
|
30.35
|
|
2026-04-22
|
798
|
482
|
316
|
31.60
|
|
2026-04-21
|
1539
|
951
|
588
|
32.65
|
|
2026-04-17
|
149
|
342
|
-193
|
32.30
|
|
2026-04-15
|
323
|
467
|
-144
|
32.40
|
|
2026-04-14
|
261
|
487
|
-226
|
32.20
|
|
2026-04-13
|
133
|
220
|
-87
|
31.60
|
|
2026-04-10
|
227
|
367
|
-140
|
31.65
|
|
2026-04-08
|
345
|
801
|
-456
|
32.00
|
|
2026-04-07
|
91
|
206
|
-115
|
30.15
|
|
2026-04-01
|
193
|
265
|
-72
|
30.80
|
|
2026-03-30
|
194
|
337
|
-143
|
30.55
|
|
2026-03-27
|
350
|
628
|
-278
|
30.75
|
|
2026-03-25
|
260
|
506
|
-246
|
31.90
|
|
2026-03-23
|
390
|
244
|
146
|
30.15
|
|
2026-03-19
|
806
|
440
|
366
|
32.20
|
|
2026-03-17
|
410
|
613
|
-203
|
33.80
|
|
2026-03-16
|
269
|
490
|
-221
|
32.90
|
|
2026-03-13
|
283
|
418
|
-135
|
32.05
|
|
2026-03-12
|
656
|
307
|
349
|
32.05
|
|
2026-03-10
|
383
|
667
|
-284
|
31.50
|
|
2026-03-09
|
725
|
621
|
104
|
30.50
|
|
2026-03-05
|
871
|
1083
|
-212
|
33.05
|
|
2026-03-03
|
825
|
1105
|
-280
|
35.60
|
|
2026-03-02
|
640
|
1312
|
-672
|
36.55
|
|
2026-02-26
|
681
|
917
|
-236
|
36.75
|
|
2026-02-25
|
1622
|
1311
|
311
|
36.10
|
|
2026-02-23
|
898
|
644
|
254
|
35.15
|
|
2026-02-11
|
682
|
796
|
-114
|
34.70
|
|
2026-02-09
|
1397
|
2211
|
-814
|
35.85
|
|
2026-02-06
|
1701
|
2124
|
-423
|
34.40
|
|
2026-02-05
|
1342
|
1213
|
129
|
36.25
|
|
2026-02-04
|
2636
|
2207
|
429
|
37.65
|
|
2026-02-03
|
5564
|
4510
|
1054
|
36.60
|
|
2026-02-02
|
4362
|
2189
|
2173
|
39.15
|
|
2026-01-30
|
9975
|
11199
|
-1224
|
43.50
|
|
2026-01-29
|
8475
|
9141
|
-666
|
44.00
|
|
2026-01-28
|
5402
|
7391
|
-1989
|
43.00
|
|
2026-01-27
|
3256
|
2421
|
835
|
40.60
|
|
2026-01-21
|
6601
|
6003
|
598
|
39.65
|
|
2026-01-20
|
3818
|
4090
|
-272
|
42.40
|
|
2026-01-19
|
7238
|
5944
|
1294
|
42.05
|
|
2026-01-16
|
14992
|
6867
|
8125
|
42.95
|
|
2026-01-15
|
9640
|
13644
|
-4004
|
44.30
|
|
2026-01-14
|
8246
|
3966
|
4280
|
40.90
|
|
2026-01-13
|
8847
|
9627
|
-780
|
41.50
|
|
2026-01-12
|
8691
|
11450
|
-2759
|
39.55
|
|
2026-01-09
|
5095
|
3309
|
1786
|
37.60
|
|
2026-01-08
|
7396
|
6810
|
586
|
38.30
|
|
2026-01-07
|
5698
|
7427
|
-1729
|
39.65
|
|
2026-01-05
|
2472
|
4370
|
-1898
|
33.60
|
|
2026-01-02
|
1090
|
1754
|
-664
|
32.90
|
|
2025-12-29
|
7186
|
4798
|
2388
|
32.30
|
|
2025-12-26
|
4173
|
5768
|
-1595
|
33.45
|
|
2025-12-24
|
4286
|
4814
|
-528
|
31.65
|
|
2025-12-22
|
565
|
774
|
-209
|
30.45
|
|
2025-12-19
|
353
|
608
|
-255
|
29.90
|
|
2025-12-18
|
589
|
445
|
144
|
29.50
|
|
2025-12-17
|
1174
|
1023
|
151
|
29.90
|
|
2025-12-16
|
2184
|
1425
|
759
|
29.45
|
|
2025-12-15
|
1801
|
1307
|
494
|
30.90
|
|
2025-12-12
|
2681
|
3460
|
-779
|
31.85
|
|
2025-12-10
|
808
|
1476
|
-668
|
29.90
|
|
2025-12-09
|
1293
|
937
|
356
|
30.70
|
|
2025-12-08
|
1036
|
1565
|
-529
|
31.15
|
|
2025-12-05
|
730
|
874
|
-144
|
30.35
|
|
2025-12-04
|
1604
|
1330
|
274
|
30.65
|
|
2025-12-01
|
1084
|
600
|
484
|
29.40
|
|
2025-11-28
|
764
|
503
|
261
|
29.50
|
|
2025-11-20
|
1543
|
1320
|
223
|
29.65
|
|
2025-11-17
|
6212
|
5145
|
1067
|
31.25
|
|
2025-11-14
|
10983
|
7566
|
3417
|
32.80
|
|
2025-11-13
|
3577
|
5759
|
-2182
|
34.45
|
|
2025-11-12
|
2000
|
2500
|
-500
|
31.35
|
|
2025-11-11
|
1450
|
1873
|
-423
|
30.30
|
|
2025-11-07
|
1071
|
889
|
182
|
29.65
|
|
2025-11-06
|
1350
|
1571
|
-221
|
30.45
|
|
2025-11-04
|
1522
|
1270
|
252
|
28.75
|
|
2025-11-03
|
1033
|
1378
|
-345
|
29.10
|
|
2025-10-31
|
1148
|
915
|
233
|
29.90
|
|
2025-10-30
|
1637
|
2038
|
-401
|
30.60
|
|
2025-10-29
|
1312
|
891
|
421
|
30.40
|
|
2025-10-28
|
2480
|
2812
|
-332
|
30.95
|
|
2025-10-27
|
3920
|
4873
|
-953
|
30.45
|
|
2025-10-23
|
1258
|
985
|
273
|
29.50
|
|
2025-10-21
|
3634
|
2924
|
710
|
29.60
|
|
2025-10-17
|
2980
|
1684
|
1296
|
29.05
|
|
2025-10-16
|
2547
|
3536
|
-989
|
29.85
|
|
2025-10-14
|
6384
|
4056
|
2328
|
27.90
|
|
2025-10-13
|
4663
|
3305
|
1358
|
30.90
|
|
2025-10-09
|
7475
|
8313
|
-838
|
32.30
|
|
2025-10-07
|
997
|
2727
|
-1730
|
27.75
|
|
2025-10-03
|
394
|
647
|
-253
|
25.25
|
|
2025-10-01
|
2380
|
1679
|
701
|
25.50
|
|
2025-09-26
|
8975
|
7440
|
1535
|
25.05
|
|
2025-09-25
|
22
|
722
|
-700
|
26.20
|
|
2025-09-19
|
475
|
930
|
-455
|
23.70
|
|
2025-09-17
|
169
|
348
|
-179
|
22.65
|
|
2025-09-15
|
135
|
62
|
73
|
22.25
|
|
2025-09-10
|
282
|
577
|
-295
|
22.85
|
|
2025-09-09
|
267
|
163
|
104
|
22.15
|
|
2025-09-08
|
870
|
434
|
436
|
22.25
|
|
2025-09-05
|
1183
|
782
|
401
|
23.30
|
|
2025-09-04
|
261
|
623
|
-362
|
23.90
|
|
2025-09-03
|
253
|
97
|
156
|
21.75
|
|
2025-09-02
|
154
|
285
|
-131
|
22.10
|
|
2025-08-29
|
572
|
346
|
226
|
22.80
|
|
2025-08-28
|
240
|
351
|
-111
|
23.35
|
|
2025-08-27
|
180
|
336
|
-156
|
23.20
|
|
2025-08-26
|
669
|
100
|
569
|
22.95
|
|
2025-08-22
|
438
|
828
|
-390
|
22.90
|
|
2025-08-20
|
340
|
171
|
169
|
22.50
|
|
2025-08-19
|
815
|
413
|
402
|
23.30
|
|
2025-08-18
|
566
|
803
|
-237
|
23.65
|
|
2025-08-15
|
575
|
387
|
188
|
22.95
|
|
2025-08-14
|
665
|
1874
|
-1209
|
23.00
|
|
2025-08-11
|
259
|
76
|
183
|
21.50
|
|
2025-08-07
|
75
|
199
|
-124
|
21.70
|
|
2025-08-06
|
448
|
129
|
319
|
21.50
|
|
2025-08-05
|
519
|
299
|
220
|
21.45
|
|
2025-08-01
|
733
|
355
|
378
|
21.55
|
|
2025-07-31
|
3055
|
1894
|
1161
|
22.50
|
|
2025-07-30
|
406
|
1074
|
-668
|
22.90
|
|
2025-07-29
|
92
|
162
|
-70
|
20.85
|
|
2025-07-28
|
37
|
394
|
-357
|
21.00
|
|
2025-07-25
|
167
|
69
|
98
|
20.95
|
|
2025-07-24
|
206
|
128
|
78
|
21.30
|
|
2025-07-23
|
190
|
481
|
-291
|
21.60
|
|
2025-07-22
|
745
|
290
|
455
|
20.70
|
|
2025-07-21
|
240
|
785
|
-545
|
21.45
|
|
2025-07-18
|
68
|
209
|
-141
|
20.55
|
|
2025-07-17
|
361
|
232
|
129
|
20.15
|
|
2025-07-15
|
95
|
338
|
-243
|
19.65
|
|
2025-07-14
|
52
|
180
|
-128
|
19.90
|
|
2025-07-11
|
480
|
217
|
263
|
19.70
|
|
2025-07-10
|
225
|
132
|
93
|
19.40
|
|
2025-07-09
|
767
|
501
|
266
|
19.70
|
|
2025-07-08
|
345
|
90
|
255
|
19.75
|
|
2025-07-04
|
145
|
267
|
-122
|
20.65
|
|
2025-07-03
|
81
|
194
|
-113
|
21.40
|
|
2025-06-30
|
594
|
490
|
104
|
21.60
|
|
2025-06-27
|
1082
|
1729
|
-647
|
21.75
|
|
2025-06-26
|
112
|
231
|
-119
|
21.60
|
|
2025-06-20
|
95
|
222
|
-127
|
20.10
|
|
2025-06-19
|
221
|
108
|
113
|
20.00
|
|
2025-06-17
|
342
|
122
|
220
|
20.40
|
|
2025-06-12
|
110
|
68
|
42
|
21.50
|
|
2025-06-10
|
129
|
287
|
-158
|
21.50
|
|
2025-06-09
|
203
|
131
|
72
|
20.50
|
|
2025-06-03
|
67
|
187
|
-120
|
20.90
|
|
2025-06-02
|
193
|
79
|
114
|
20.80
|
|
2025-05-21
|
566
|
150
|
416
|
23.20
|
|
2025-05-20
|
299
|
442
|
-143
|
23.70
|
|
2025-05-16
|
160
|
433
|
-273
|
23.25
|
|
2025-05-15
|
240
|
130
|
110
|
22.70
|
|
2025-05-14
|
198
|
440
|
-242
|
22.80
|
|
2025-05-12
|
523
|
705
|
-182
|
22.00
|
|
2025-05-09
|
171
|
77
|
94
|
21.35
|
|
2025-05-08
|
192
|
114
|
78
|
21.30
|
|
2025-05-06
|
112
|
258
|
-146
|
21.25
|
|
2025-05-05
|
465
|
376
|
89
|
21.05
|
|
2025-05-02
|
382
|
275
|
107
|
21.25
|
|
2025-04-30
|
386
|
234
|
152
|
20.65
|
|
2025-04-29
|
325
|
497
|
-172
|
20.70
|
|
2025-04-24
|
114
|
33
|
81
|
19.60
|
|
2025-04-23
|
93
|
189
|
-96
|
19.80
|
|
2025-04-22
|
51
|
215
|
-164
|
19.10
|
|
2025-04-21
|
174
|
76
|
98
|
18.70
|
|
2025-04-16
|
284
|
107
|
177
|
19.80
|
|
2025-04-14
|
274
|
177
|
97
|
19.85
|
|
2025-04-10
|
450
|
151
|
299
|
19.55
|
|
2025-04-01
|
129
|
301
|
-172
|
24.25
|
|
2025-03-31
|
490
|
269
|
221
|
23.00
|
|
2025-03-28
|
426
|
260
|
166
|
24.70
|
|
2025-03-27
|
444
|
165
|
279
|
25.95
|
|
2025-03-25
|
342
|
203
|
139
|
25.35
|
|
2025-03-21
|
442
|
284
|
158
|
26.20
|
|
2025-03-18
|
69
|
209
|
-140
|
26.60
|
|
2025-03-14
|
69
|
268
|
-199
|
26.60
|
|
2025-03-12
|
275
|
514
|
-239
|
26.40
|
|
2025-03-11
|
784
|
511
|
273
|
26.55
|
|
2025-03-10
|
269
|
401
|
-132
|
27.45
|
|
2025-03-07
|
689
|
248
|
441
|
27.45
|
|
2025-03-06
|
881
|
508
|
373
|
27.70
|
|
2025-03-05
|
389
|
549
|
-160
|
28.30
|
|
2025-03-04
|
725
|
318
|
407
|
27.35
|
|
2025-02-27
|
1021
|
715
|
306
|
27.85
|
|
2025-02-26
|
2000
|
1444
|
556
|
28.85
|
|
2025-02-25
|
980
|
636
|
344
|
28.95
|
|
2025-02-24
|
1125
|
1411
|
-286
|
29.60
|
|
2025-02-21
|
835
|
485
|
350
|
28.80
|
|
2025-02-19
|
889
|
1085
|
-196
|
29.20
|
|
2025-02-17
|
6052
|
4950
|
1102
|
28.80
|
|
2025-02-14
|
1145
|
1683
|
-538
|
28.75
|
|
2025-02-03
|
115
|
60
|
55
|
23.55
|
|
2025-01-22
|
42
|
96
|
-54
|
24.50
|
|
2025-01-15
|
149
|
320
|
-171
|
22.85
|
|
2025-01-14
|
47
|
116
|
-69
|
22.50
|
|
2025-01-07
|
285
|
80
|
205
|
23.10
|
|
2025-01-06
|
91
|
185
|
-94
|
23.35
|
|
2025-01-03
|
277
|
144
|
133
|
23.10
|
|
2024-12-31
|
314
|
135
|
179
|
23.70
|
|
2024-12-30
|
307
|
155
|
152
|
24.25
|
|
2024-12-26
|
269
|
365
|
-96
|
25.10
|
|
2024-12-24
|
369
|
151
|
218
|
24.70
|
|
2024-12-20
|
340
|
131
|
209
|
24.40
|
|
2024-12-19
|
125
|
255
|
-130
|
25.05
|
|
2024-12-18
|
181
|
95
|
86
|
24.60
|
|
2024-12-11
|
179
|
95
|
84
|
25.80
|
|
2024-12-05
|
135
|
61
|
74
|
25.25
|
|
2024-12-04
|
252
|
52
|
200
|
25.25
|
|
2024-12-02
|
466
|
148
|
318
|
25.50
|
|
2024-11-29
|
285
|
195
|
90
|
26.10
|
|
2024-11-28
|
219
|
94
|
125
|
26.55
|
|
2024-11-27
|
247
|
32
|
215
|
27.50
|
|
2024-11-22
|
16
|
56
|
-40
|
28.65
|
|
2024-11-20
|
88
|
53
|
35
|
28.60
|
|
2024-11-19
|
51
|
297
|
-246
|
28.90
|
|
2024-11-18
|
121
|
40
|
81
|
27.90
|
|
2024-11-13
|
226
|
77
|
149
|
27.60
|
|
2024-11-12
|
322
|
120
|
202
|
28.05
|
|
2024-11-11
|
517
|
59
|
458
|
28.80
|
|
2024-11-08
|
148
|
56
|
92
|
30.15
|
|
2024-11-07
|
90
|
144
|
-54
|
30.65
|
|
2024-11-04
|
95
|
29
|
66
|
29.60
|
|
2024-10-30
|
209
|
48
|
161
|
29.60
|
|
2024-10-29
|
218
|
31
|
187
|
30.10
|
|
2024-10-28
|
129
|
51
|
78
|
30.80
|
|
2024-10-25
|
83
|
22
|
61
|
31.00
|
|
2024-10-24
|
127
|
68
|
59
|
30.85
|
|
2024-10-23
|
86
|
35
|
51
|
31.15
|
|
2024-10-22
|
204
|
86
|
118
|
31.25
|
|
2024-10-18
|
41
|
11
|
30
|
31.80
|
|
2024-10-17
|
72
|
28
|
44
|
32.05
|
|
2024-10-16
|
97
|
35
|
62
|
31.65
|
|
2024-10-09
|
153
|
45
|
108
|
32.85
|
|
2024-09-27
|
121
|
548
|
-427
|
35.55
|
|
2024-09-25
|
103
|
222
|
-119
|
33.50
|
|
2024-09-24
|
24
|
45
|
-21
|
32.50
|
|
2024-09-10
|
147
|
51
|
96
|
30.75
|
|
2024-09-06
|
116
|
51
|
65
|
32.75
|
|
2024-09-02
|
14
|
99
|
-85
|
35.45
|
|
2024-08-30
|
7
|
71
|
-64
|
35.15
|
|
2024-08-29
|
30
|
74
|
-44
|
34.65
|
|
2024-08-28
|
26
|
62
|
-36
|
34.90
|
|
2024-08-26
|
44
|
112
|
-68
|
34.80
|
|
2024-08-16
|
7
|
55
|
-48
|
33.35
|
|
2024-08-14
|
17
|
96
|
-79
|
33.35
|
|
2024-08-12
|
35
|
133
|
-98
|
33.50
|
|
2024-08-09
|
34
|
132
|
-98
|
33.00
|
|
2024-08-07
|
69
|
128
|
-59
|
33.10
|
|
2024-08-06
|
77
|
278
|
-201
|
30.95
|
|
2024-08-02
|
197
|
81
|
116
|
34.05
|
|
2024-08-01
|
69
|
133
|
-64
|
35.15
|
|
2024-07-26
|
68
|
175
|
-107
|
35.90
|
| 合計 | 355603 | 350682 | 4921 | |
