| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
1
|
12
|
31.40
|
|
2026-07-21
|
5
|
0
|
5
|
31.50
|
|
2026-07-15
|
17
|
5
|
12
|
32.30
|
|
2026-06-30
|
23
|
5
|
18
|
37.10
|
|
2026-06-24
|
21
|
4
|
17
|
37.60
|
|
2026-06-23
|
12
|
30
|
-18
|
37.60
|
|
2026-06-15
|
32
|
22
|
10
|
38.10
|
|
2026-06-12
|
43
|
19
|
24
|
37.70
|
|
2026-06-09
|
26
|
13
|
13
|
38.15
|
|
2026-06-08
|
18
|
51
|
-33
|
37.75
|
|
2026-06-04
|
263
|
166
|
97
|
40.65
|
|
2026-05-29
|
28
|
45
|
-17
|
37.25
|
|
2026-05-20
|
5
|
0
|
5
|
35.75
|
|
2026-05-15
|
8
|
19
|
-11
|
35.80
|
|
2026-05-14
|
29
|
6
|
23
|
36.15
|
|
2026-05-06
|
1
|
17
|
-16
|
36.75
|
|
2026-05-05
|
3
|
17
|
-14
|
36.60
|
|
2026-05-04
|
16
|
46
|
-30
|
36.45
|
|
2026-04-30
|
4
|
27
|
-23
|
35.65
|
|
2026-04-24
|
8
|
2
|
6
|
35.00
|
|
2026-04-23
|
15
|
3
|
12
|
35.20
|
|
2026-04-02
|
6
|
0
|
6
|
34.55
|
|
2026-04-01
|
1
|
8
|
-7
|
34.75
|
|
2026-03-26
|
7
|
14
|
-7
|
35.50
|
|
2026-03-25
|
1
|
8
|
-7
|
35.50
|
|
2026-03-24
|
16
|
3
|
13
|
35.35
|
|
2026-03-18
|
6
|
24
|
-18
|
35.90
|
|
2026-03-16
|
22
|
54
|
-32
|
35.90
|
|
2026-03-13
|
19
|
2
|
17
|
34.15
|
|
2026-03-10
|
11
|
1
|
10
|
33.60
|
|
2026-03-09
|
13
|
1
|
12
|
33.50
|
|
2026-03-06
|
1
|
7
|
-6
|
34.80
|
|
2026-02-25
|
27
|
2
|
25
|
35.55
|
|
2026-02-24
|
19
|
1
|
18
|
36.10
|
|
2026-02-09
|
16
|
3
|
13
|
35.65
|
|
2026-02-06
|
9
|
2
|
7
|
35.65
|
|
2026-01-28
|
10
|
37
|
-27
|
38.10
|
|
2026-01-27
|
11
|
31
|
-20
|
37.65
|
|
2026-01-26
|
15
|
47
|
-32
|
37.55
|
|
2026-01-20
|
220
|
171
|
49
|
38.30
|
|
2026-01-19
|
7
|
38
|
-31
|
37.40
|
|
2026-01-14
|
0
|
14
|
-14
|
35.00
|
|
2026-01-07
|
8
|
18
|
-10
|
34.45
|
|
2025-12-19
|
6
|
0
|
6
|
34.10
|
|
2025-12-15
|
1
|
6
|
-5
|
34.55
|
|
2025-12-11
|
4
|
17
|
-13
|
34.30
|
|
2025-12-05
|
15
|
0
|
15
|
35.10
|
|
2025-12-03
|
9
|
2
|
7
|
35.00
|
|
2025-11-27
|
10
|
0
|
10
|
35.30
|
|
2025-11-24
|
12
|
2
|
10
|
34.55
|
|
2025-11-21
|
4
|
18
|
-14
|
34.80
|
|
2025-11-20
|
11
|
5
|
6
|
34.80
|
|
2025-11-19
|
9
|
28
|
-19
|
34.10
|
|
2025-11-17
|
33
|
5
|
28
|
35.00
|
|
2025-11-11
|
17
|
29
|
-12
|
36.05
|
|
2025-11-10
|
103
|
49
|
54
|
35.45
|
|
2025-11-07
|
38
|
56
|
-18
|
38.70
|
|
2025-11-06
|
55
|
28
|
27
|
39.15
|
|
2025-10-30
|
19
|
52
|
-33
|
39.25
|
|
2025-10-28
|
11
|
33
|
-22
|
39.30
|
|
2025-10-22
|
62
|
10
|
52
|
38.70
|
|
2025-10-21
|
87
|
37
|
50
|
39.10
|
|
2025-10-09
|
47
|
117
|
-70
|
39.30
|
|
2025-10-07
|
78
|
126
|
-48
|
39.05
|
|
2025-10-01
|
13
|
25
|
-12
|
37.80
|
|
2025-09-30
|
20
|
52
|
-32
|
38.35
|
|
2025-09-25
|
172
|
234
|
-62
|
37.75
|
|
2025-09-22
|
2
|
16
|
-14
|
36.20
|
|
2025-09-17
|
10
|
29
|
-19
|
35.60
|
|
2025-09-15
|
26
|
8
|
18
|
35.75
|
|
2025-09-10
|
15
|
8
|
7
|
36.50
|
|
2025-09-04
|
7
|
23
|
-16
|
37.35
|
|
2025-09-03
|
17
|
33
|
-16
|
36.30
|
|
2025-09-02
|
14
|
38
|
-24
|
36.10
|
|
2025-08-29
|
17
|
1
|
16
|
37.80
|
|
2025-08-27
|
18
|
92
|
-74
|
38.45
|
|
2025-08-26
|
55
|
13
|
42
|
37.35
|
|
2025-08-25
|
63
|
13
|
50
|
38.05
|
|
2025-08-22
|
38
|
71
|
-33
|
38.15
|
|
2025-08-21
|
29
|
12
|
17
|
37.50
|
|
2025-08-15
|
121
|
94
|
27
|
38.15
|
|
2025-08-14
|
73
|
130
|
-57
|
38.15
|
|
2025-08-06
|
71
|
101
|
-30
|
37.50
|
|
2025-07-30
|
35
|
89
|
-54
|
37.25
|
|
2025-07-18
|
20
|
45
|
-25
|
36.30
|
|
2025-07-11
|
20
|
48
|
-28
|
36.55
|
|
2025-07-09
|
59
|
19
|
40
|
34.65
|
|
2025-07-04
|
74
|
29
|
45
|
36.55
|
|
2025-07-03
|
40
|
15
|
25
|
38.05
|
|
2025-06-30
|
12
|
23
|
-11
|
37.85
|
|
2025-06-26
|
20
|
48
|
-28
|
38.15
|
|
2025-06-18
|
71
|
116
|
-45
|
39.20
|
|
2025-06-17
|
464
|
381
|
83
|
38.55
|
|
2025-06-11
|
89
|
132
|
-43
|
36.70
|
|
2025-06-04
|
1
|
4
|
-3
|
33.45
|
|
2025-05-28
|
15
|
1
|
14
|
33.25
|
|
2025-05-26
|
1
|
10
|
-9
|
33.90
|
|
2025-05-22
|
4
|
2
|
2
|
33.75
|
|
2025-05-14
|
7
|
2
|
5
|
32.90
|
|
2025-05-13
|
1
|
8
|
-7
|
32.65
|
|
2025-05-08
|
0
|
12
|
-12
|
32.25
|
|
2025-05-07
|
15
|
0
|
15
|
32.15
|
|
2025-05-06
|
2
|
12
|
-10
|
32.20
|
|
2025-04-25
|
3
|
9
|
-6
|
30.70
|
|
2025-04-24
|
8
|
4
|
4
|
30.55
|
|
2025-04-17
|
3
|
42
|
-39
|
30.30
|
|
2025-04-11
|
22
|
5
|
17
|
29.95
|
|
2025-04-01
|
0
|
17
|
-17
|
33.25
|
|
2025-03-25
|
6
|
28
|
-22
|
35.00
|
|
2025-03-17
|
6
|
14
|
-8
|
34.55
|
|
2025-03-11
|
11
|
4
|
7
|
34.15
|
|
2025-03-04
|
0
|
7
|
-7
|
34.50
|
|
2025-02-27
|
6
|
16
|
-10
|
34.25
|
|
2025-02-26
|
40
|
23
|
17
|
34.40
|
|
2025-02-10
|
10
|
21
|
-11
|
32.15
|
|
2025-01-03
|
14
|
1
|
13
|
33.75
|
|
2024-12-31
|
6
|
4
|
2
|
33.90
|
|
2024-12-19
|
23
|
6
|
17
|
33.80
|
|
2024-12-11
|
25
|
10
|
15
|
35.10
|
|
2024-12-09
|
39
|
16
|
23
|
36.25
|
|
2024-12-06
|
33
|
68
|
-35
|
36.05
|
|
2024-12-05
|
3
|
15
|
-12
|
35.10
|
|
2024-12-03
|
24
|
9
|
15
|
34.80
|
|
2024-11-29
|
12
|
25
|
-13
|
34.60
|
|
2024-11-28
|
5
|
63
|
-58
|
34.45
|
|
2024-11-27
|
12
|
23
|
-11
|
34.35
|
|
2024-11-26
|
63
|
6
|
57
|
34.90
|
|
2024-11-21
|
19
|
8
|
11
|
34.15
|
|
2024-11-11
|
4
|
22
|
-18
|
34.95
|
|
2024-11-06
|
8
|
2
|
6
|
34.35
|
|
2024-11-05
|
1
|
15
|
-14
|
34.45
|
|
2024-11-01
|
1
|
11
|
-10
|
34.15
|
|
2024-10-28
|
0
|
15
|
-15
|
33.95
|
|
2024-10-25
|
8
|
0
|
8
|
33.95
|
|
2024-10-16
|
4
|
29
|
-25
|
35.45
|
|
2024-10-09
|
14
|
1
|
13
|
33.20
|
|
2024-09-24
|
10
|
7
|
3
|
33.95
|
|
2024-09-10
|
3
|
18
|
-15
|
32.75
|
|
2024-09-02
|
0
|
16
|
-16
|
36.45
|
|
2024-08-29
|
4
|
11
|
-7
|
36.15
|
|
2024-08-22
|
10
|
25
|
-15
|
36.20
|
|
2024-08-21
|
8
|
50
|
-42
|
36.50
|
|
2024-08-16
|
5
|
25
|
-20
|
36.20
|
|
2024-08-08
|
14
|
2
|
12
|
33.45
|
|
2024-08-06
|
13
|
31
|
-18
|
32.60
|
|
2024-08-05
|
39
|
81
|
-42
|
31.80
|
|
2024-08-02
|
22
|
2
|
20
|
35.10
|
|
2024-07-31
|
14
|
5
|
9
|
35.35
|
|
2024-07-29
|
28
|
42
|
-14
|
35.50
|
| 合計 | 4000 | 4447 | -447 | |
