| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
15
|
11
|
21.05
|
|
2026-07-21
|
16
|
6
|
10
|
20.55
|
|
2026-07-20
|
18
|
50
|
-32
|
20.35
|
|
2026-07-14
|
41
|
91
|
-50
|
23.25
|
|
2026-07-08
|
114
|
36
|
78
|
24.00
|
|
2026-07-07
|
185
|
20
|
165
|
26.15
|
|
2026-07-06
|
83
|
364
|
-281
|
29.05
|
|
2026-07-03
|
137
|
45
|
92
|
26.45
|
|
2026-06-30
|
41
|
30
|
11
|
23.30
|
|
2026-06-29
|
5
|
16
|
-11
|
23.10
|
|
2026-06-18
|
40
|
77
|
-37
|
23.80
|
|
2026-06-16
|
50
|
32
|
18
|
22.85
|
|
2026-06-12
|
14
|
40
|
-26
|
23.10
|
|
2026-06-11
|
54
|
36
|
18
|
22.60
|
|
2026-06-10
|
93
|
73
|
20
|
23.50
|
|
2026-06-04
|
83
|
162
|
-79
|
27.65
|
|
2026-06-02
|
161
|
114
|
47
|
27.35
|
|
2026-05-29
|
160
|
88
|
72
|
28.25
|
|
2026-05-28
|
205
|
153
|
52
|
28.50
|
|
2026-05-27
|
162
|
332
|
-170
|
30.15
|
|
2026-05-26
|
254
|
221
|
33
|
29.45
|
|
2026-05-25
|
270
|
142
|
128
|
28.15
|
|
2026-05-22
|
379
|
49
|
330
|
29.00
|
|
2026-05-21
|
147
|
227
|
-80
|
29.90
|
|
2026-05-20
|
106
|
54
|
52
|
28.00
|
|
2026-05-19
|
152
|
89
|
63
|
28.70
|
|
2026-05-18
|
123
|
78
|
45
|
29.30
|
|
2026-05-14
|
355
|
176
|
179
|
32.50
|
|
2026-05-12
|
488
|
349
|
139
|
34.45
|
|
2026-05-11
|
163
|
339
|
-176
|
31.35
|
|
2026-05-08
|
97
|
68
|
29
|
28.50
|
|
2026-05-07
|
75
|
154
|
-79
|
30.00
|
|
2026-05-06
|
145
|
268
|
-123
|
28.40
|
|
2026-05-05
|
21
|
76
|
-55
|
26.70
|
|
2026-05-04
|
60
|
32
|
28
|
24.30
|
|
2026-04-30
|
94
|
48
|
46
|
24.20
|
|
2026-04-29
|
103
|
47
|
56
|
25.10
|
|
2026-04-23
|
885
|
539
|
346
|
29.95
|
|
2026-04-20
|
27
|
198
|
-171
|
22.55
|
|
2026-04-17
|
49
|
273
|
-224
|
20.50
|
|
2026-04-14
|
138
|
216
|
-78
|
20.00
|
|
2026-04-13
|
53
|
125
|
-72
|
18.20
|
|
2026-04-10
|
47
|
28
|
19
|
17.70
|
|
2026-04-08
|
8
|
30
|
-22
|
17.10
|
|
2026-04-07
|
15
|
47
|
-32
|
16.50
|
|
2026-04-02
|
25
|
13
|
12
|
17.30
|
|
2026-03-31
|
32
|
17
|
15
|
17.20
|
|
2026-03-27
|
42
|
13
|
29
|
18.45
|
|
2026-03-26
|
11
|
39
|
-28
|
18.65
|
|
2026-03-24
|
10
|
25
|
-15
|
18.10
|
|
2026-03-20
|
110
|
339
|
-229
|
19.00
|
|
2026-03-19
|
382
|
127
|
255
|
19.75
|
|
2026-03-18
|
163
|
96
|
67
|
19.65
|
|
2026-03-17
|
249
|
149
|
100
|
20.60
|
|
2026-03-16
|
50
|
164
|
-114
|
20.80
|
|
2026-03-13
|
30
|
136
|
-106
|
18.95
|
|
2026-03-12
|
18
|
76
|
-58
|
17.25
|
|
2026-03-11
|
59
|
19
|
40
|
16.95
|
|
2026-03-10
|
15
|
79
|
-64
|
16.05
|
|
2026-03-09
|
40
|
25
|
15
|
16.15
|
|
2026-03-06
|
8
|
27
|
-19
|
17.20
|
|
2026-03-04
|
66
|
107
|
-41
|
16.70
|
|
2026-02-26
|
47
|
123
|
-76
|
18.60
|
|
2026-02-23
|
45
|
12
|
33
|
17.80
|
|
2026-02-11
|
33
|
65
|
-32
|
16.95
|
|
2026-02-06
|
51
|
93
|
-42
|
18.10
|
|
2026-02-05
|
252
|
201
|
51
|
19.50
|
|
2026-02-04
|
5
|
62
|
-57
|
18.35
|
|
2026-02-03
|
31
|
10
|
21
|
16.70
|
|
2026-02-02
|
45
|
16
|
29
|
17.00
|
|
2026-01-30
|
38
|
64
|
-26
|
17.45
|
|
2026-01-26
|
69
|
45
|
24
|
19.70
|
|
2026-01-23
|
76
|
136
|
-60
|
18.50
|
|
2026-01-21
|
107
|
151
|
-44
|
19.60
|
|
2026-01-20
|
412
|
270
|
142
|
20.85
|
|
2026-01-16
|
597
|
461
|
136
|
20.60
|
|
2026-01-15
|
479
|
307
|
172
|
18.75
|
|
2026-01-14
|
116
|
285
|
-169
|
17.05
|
|
2026-01-09
|
78
|
52
|
26
|
15.35
|
|
2026-01-05
|
189
|
32
|
157
|
15.65
|
|
2025-12-24
|
93
|
6
|
87
|
12.75
|
|
2025-12-22
|
19
|
81
|
-62
|
12.00
|
|
2025-12-19
|
124
|
17
|
107
|
11.85
|
|
2025-12-16
|
6
|
0
|
6
|
11.10
|
|
2025-12-09
|
2
|
10
|
-8
|
11.20
|
|
2025-12-02
|
1
|
5
|
-4
|
11.35
|
|
2025-11-26
|
0
|
6
|
-6
|
11.15
|
|
2025-11-25
|
0
|
4
|
-4
|
11.00
|
|
2025-11-24
|
8
|
2
|
6
|
10.70
|
|
2025-11-19
|
10
|
3
|
7
|
10.85
|
|
2025-11-18
|
29
|
10
|
19
|
11.10
|
|
2025-11-17
|
15
|
0
|
15
|
11.30
|
|
2025-11-13
|
3
|
6
|
-3
|
11.45
|
|
2025-11-10
|
11
|
2
|
9
|
11.20
|
|
2025-11-04
|
31
|
9
|
22
|
11.45
|
|
2025-11-03
|
18
|
1
|
17
|
11.60
|
|
2025-10-31
|
9
|
2
|
7
|
11.90
|
|
2025-10-30
|
11
|
1
|
10
|
12.05
|
|
2025-10-29
|
10
|
0
|
10
|
12.15
|
|
2025-10-28
|
15
|
27
|
-12
|
12.30
|
|
2025-10-22
|
0
|
18
|
-18
|
12.75
|
|
2025-10-20
|
23
|
1
|
22
|
12.40
|
|
2025-10-16
|
20
|
13
|
7
|
12.60
|
|
2025-10-14
|
9
|
29
|
-20
|
12.75
|
|
2025-10-13
|
13
|
0
|
13
|
13.10
|
|
2025-10-01
|
6
|
21
|
-15
|
13.40
|
|
2025-09-26
|
17
|
52
|
-35
|
13.00
|
|
2025-09-24
|
53
|
11
|
42
|
13.00
|
|
2025-09-17
|
5
|
16
|
-11
|
12.55
|
|
2025-09-16
|
12
|
2
|
10
|
12.50
|
|
2025-09-15
|
6
|
14
|
-8
|
12.60
|
|
2025-09-09
|
18
|
30
|
-12
|
13.25
|
|
2025-09-08
|
11
|
52
|
-41
|
13.35
|
|
2025-09-05
|
2
|
14
|
-12
|
12.80
|
|
2025-09-03
|
26
|
9
|
17
|
12.45
|
|
2025-09-02
|
11
|
42
|
-31
|
12.45
|
|
2025-08-27
|
11
|
39
|
-28
|
12.95
|
|
2025-08-20
|
263
|
215
|
48
|
13.30
|
|
2025-08-19
|
138
|
165
|
-27
|
13.60
|
|
2025-08-15
|
126
|
41
|
85
|
13.25
|
|
2025-08-14
|
38
|
11
|
27
|
12.90
|
|
2025-08-11
|
17
|
91
|
-74
|
12.60
|
|
2025-08-08
|
6
|
17
|
-11
|
12.30
|
|
2025-08-05
|
21
|
31
|
-10
|
12.25
|
|
2025-08-04
|
89
|
43
|
46
|
12.10
|
|
2025-07-30
|
23
|
44
|
-21
|
12.55
|
|
2025-07-29
|
144
|
98
|
46
|
12.30
|
|
2025-07-28
|
311
|
218
|
93
|
12.80
|
|
2025-07-24
|
45
|
61
|
-16
|
12.40
|
|
2025-07-23
|
49
|
69
|
-20
|
12.15
|
|
2025-07-22
|
27
|
42
|
-15
|
11.85
|
|
2025-07-18
|
73
|
59
|
14
|
12.25
|
|
2025-07-14
|
11
|
3
|
8
|
11.35
|
|
2025-07-11
|
37
|
99
|
-62
|
11.40
|
|
2025-07-08
|
49
|
26
|
23
|
11.70
|
|
2025-07-04
|
102
|
71
|
31
|
11.75
|
|
2025-07-02
|
3
|
11
|
-8
|
11.50
|
|
2025-06-30
|
10
|
3
|
7
|
11.25
|
|
2025-06-25
|
13
|
6
|
7
|
11.45
|
|
2025-06-23
|
18
|
23
|
-5
|
11.10
|
|
2025-06-18
|
8
|
20
|
-12
|
11.75
|
|
2025-06-16
|
0
|
9
|
-9
|
11.75
|
|
2025-06-13
|
24
|
1
|
23
|
11.55
|
|
2025-06-12
|
13
|
2
|
11
|
11.75
|
|
2025-06-11
|
4
|
12
|
-8
|
11.85
|
|
2025-06-05
|
19
|
13
|
6
|
11.90
|
|
2025-06-02
|
33
|
14
|
19
|
11.75
|
|
2025-05-28
|
286
|
175
|
111
|
12.55
|
|
2025-05-26
|
24
|
14
|
10
|
12.60
|
|
2025-05-21
|
12
|
1
|
11
|
12.35
|
|
2025-05-20
|
9
|
14
|
-5
|
12.30
|
|
2025-05-19
|
17
|
27
|
-10
|
12.55
|
|
2025-05-15
|
33
|
3
|
30
|
12.45
|
|
2025-05-14
|
6
|
16
|
-10
|
12.70
|
|
2025-05-09
|
59
|
37
|
22
|
12.45
|
|
2025-05-07
|
53
|
2
|
51
|
11.90
|
|
2025-05-02
|
8
|
20
|
-12
|
12.00
|
|
2025-04-29
|
14
|
24
|
-10
|
11.95
|
|
2025-04-28
|
4
|
10
|
-6
|
11.85
|
|
2025-04-22
|
9
|
15
|
-6
|
10.90
|
|
2025-04-21
|
24
|
30
|
-6
|
10.90
|
|
2025-04-17
|
12
|
3
|
9
|
11.45
|
|
2025-04-16
|
21
|
13
|
8
|
11.40
|
|
2025-04-15
|
26
|
14
|
12
|
11.80
|
|
2025-04-14
|
28
|
16
|
12
|
11.25
|
|
2025-04-11
|
11
|
57
|
-46
|
10.90
|
|
2025-04-10
|
30
|
12
|
18
|
10.85
|
|
2025-04-08
|
47
|
4
|
43
|
11.00
|
|
2025-04-07
|
24
|
14
|
10
|
12.20
|
|
2025-04-02
|
15
|
24
|
-9
|
13.55
|
|
2025-03-28
|
109
|
42
|
67
|
13.80
|
|
2025-03-21
|
9
|
2
|
7
|
15.00
|
|
2025-03-20
|
3
|
12
|
-9
|
15.15
|
|
2025-03-17
|
7
|
16
|
-9
|
15.05
|
|
2025-03-14
|
2
|
13
|
-11
|
15.10
|
|
2025-03-04
|
25
|
52
|
-27
|
15.90
|
|
2025-02-27
|
21
|
49
|
-28
|
15.90
|
|
2025-02-25
|
56
|
38
|
18
|
15.90
|
|
2025-02-21
|
142
|
99
|
43
|
15.90
|
|
2025-02-18
|
20
|
6
|
14
|
15.30
|
|
2025-02-11
|
14
|
6
|
8
|
15.20
|
|
2025-02-06
|
7
|
34
|
-27
|
15.20
|
|
2025-02-05
|
11
|
31
|
-20
|
14.90
|
|
2025-02-03
|
18
|
58
|
-40
|
14.85
|
|
2025-01-22
|
74
|
32
|
42
|
15.25
|
|
2025-01-21
|
66
|
23
|
43
|
15.50
|
|
2025-01-16
|
24
|
34
|
-10
|
15.60
|
|
2025-01-15
|
42
|
84
|
-42
|
15.55
|
|
2025-01-14
|
58
|
65
|
-7
|
15.20
|
|
2025-01-13
|
40
|
76
|
-36
|
14.85
|
|
2025-01-09
|
45
|
37
|
8
|
15.05
|
|
2025-01-08
|
60
|
24
|
36
|
15.50
|
|
2025-01-07
|
81
|
26
|
55
|
15.70
|
|
2025-01-06
|
23
|
116
|
-93
|
16.20
|
|
2024-12-31
|
23
|
38
|
-15
|
16.00
|
|
2024-12-30
|
23
|
47
|
-24
|
15.95
|
|
2024-12-26
|
78
|
42
|
36
|
16.40
|
|
2024-12-23
|
65
|
46
|
19
|
16.65
|
|
2024-12-20
|
51
|
29
|
22
|
16.30
|
|
2024-12-18
|
21
|
47
|
-26
|
16.90
|
|
2024-12-17
|
52
|
24
|
28
|
16.95
|
|
2024-12-16
|
37
|
67
|
-30
|
17.10
|
|
2024-12-12
|
51
|
36
|
15
|
17.15
|
|
2024-12-11
|
35
|
23
|
12
|
17.10
|
|
2024-12-06
|
56
|
103
|
-47
|
18.05
|
|
2024-12-05
|
161
|
113
|
48
|
18.25
|
|
2024-12-03
|
38
|
122
|
-84
|
18.30
|
|
2024-12-02
|
92
|
47
|
45
|
18.05
|
|
2024-11-28
|
76
|
163
|
-87
|
18.70
|
|
2024-11-27
|
142
|
73
|
69
|
18.25
|
|
2024-11-26
|
127
|
165
|
-38
|
19.05
|
|
2024-11-25
|
119
|
67
|
52
|
18.75
|
|
2024-11-20
|
23
|
59
|
-36
|
18.55
|
|
2024-11-18
|
70
|
89
|
-19
|
18.50
|
|
2024-11-15
|
57
|
84
|
-27
|
18.70
|
|
2024-11-12
|
90
|
144
|
-54
|
18.80
|
|
2024-11-06
|
184
|
90
|
94
|
20.70
|
|
2024-11-05
|
109
|
133
|
-24
|
21.35
|
|
2024-10-28
|
148
|
229
|
-81
|
21.65
|
|
2024-10-25
|
391
|
355
|
36
|
22.30
|
|
2024-10-24
|
3175
|
2728
|
447
|
22.90
|
|
2024-10-23
|
108
|
417
|
-309
|
23.80
|
|
2024-10-22
|
197
|
260
|
-63
|
21.65
|
|
2024-10-21
|
436
|
296
|
140
|
21.80
|
|
2024-10-14
|
477
|
653
|
-176
|
21.40
|
|
2024-10-11
|
800
|
449
|
351
|
21.25
|
|
2024-10-08
|
256
|
150
|
106
|
23.65
|
|
2024-10-04
|
38
|
74
|
-36
|
25.95
|
|
2024-10-01
|
37
|
104
|
-67
|
25.60
|
|
2024-09-30
|
38
|
64
|
-26
|
25.30
|
|
2024-09-27
|
42
|
193
|
-151
|
25.05
|
|
2024-09-25
|
78
|
148
|
-70
|
25.55
|
|
2024-09-24
|
206
|
328
|
-122
|
25.40
|
|
2024-09-20
|
990
|
370
|
620
|
24.25
|
|
2024-09-19
|
183
|
51
|
132
|
22.05
|
|
2024-09-18
|
165
|
74
|
91
|
20.05
|
|
2024-09-10
|
65
|
42
|
23
|
16.15
|
|
2024-09-09
|
45
|
63
|
-18
|
16.60
|
|
2024-08-30
|
245
|
141
|
104
|
16.70
|
|
2024-08-26
|
87
|
126
|
-39
|
16.30
|
|
2024-08-23
|
1598
|
1406
|
192
|
16.65
|
|
2024-08-22
|
67
|
192
|
-125
|
17.15
|
|
2024-08-19
|
57
|
22
|
35
|
15.00
|
|
2024-08-12
|
13
|
23
|
-10
|
14.35
|
|
2024-08-07
|
32
|
43
|
-11
|
13.80
|
|
2024-08-06
|
107
|
78
|
29
|
13.05
|
|
2024-08-05
|
126
|
62
|
64
|
13.70
|
|
2024-08-02
|
33
|
19
|
14
|
15.00
|
|
2024-07-29
|
56
|
18
|
38
|
14.80
|
|
2024-07-26
|
36
|
103
|
-67
|
15.05
|
| 合計 | 26135 | 24214 | 1921 | |
