| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
15
|
-13
|
89.50
|
|
2026-07-17
|
18
|
28
|
-10
|
88.20
|
|
2026-07-16
|
9
|
28
|
-19
|
89.70
|
|
2026-07-03
|
8
|
33
|
-25
|
84.50
|
|
2026-06-30
|
34
|
1
|
33
|
82.30
|
|
2026-06-26
|
3
|
15
|
-12
|
83.60
|
|
2026-06-25
|
29
|
1
|
28
|
83.90
|
|
2026-06-24
|
6
|
0
|
6
|
86.60
|
|
2026-06-15
|
33
|
52
|
-19
|
90.00
|
|
2026-06-12
|
13
|
27
|
-14
|
87.00
|
|
2026-06-10
|
0
|
8
|
-8
|
83.90
|
|
2026-06-08
|
3
|
28
|
-25
|
84.30
|
|
2026-05-28
|
7
|
22
|
-15
|
82.80
|
|
2026-05-26
|
16
|
7
|
9
|
82.00
|
|
2026-05-25
|
10
|
24
|
-14
|
82.70
|
|
2026-05-18
|
1
|
7
|
-6
|
79.00
|
|
2026-05-15
|
8
|
1
|
7
|
79.30
|
|
2026-05-14
|
5
|
26
|
-21
|
80.70
|
|
2026-05-11
|
18
|
6
|
12
|
80.80
|
|
2026-05-06
|
22
|
14
|
8
|
78.80
|
|
2026-05-05
|
0
|
6
|
-6
|
78.00
|
|
2026-05-04
|
37
|
1
|
36
|
77.10
|
|
2026-04-30
|
14
|
6
|
8
|
78.30
|
|
2026-04-28
|
14
|
8
|
6
|
78.30
|
|
2026-04-24
|
18
|
11
|
7
|
81.00
|
|
2026-04-23
|
19
|
66
|
-47
|
80.80
|
|
2026-04-22
|
20
|
37
|
-17
|
82.10
|
|
2026-04-17
|
2
|
10
|
-8
|
81.20
|
|
2026-04-16
|
1
|
17
|
-16
|
81.50
|
|
2026-04-13
|
21
|
49
|
-28
|
81.20
|
|
2026-04-10
|
18
|
44
|
-26
|
78.10
|
|
2026-04-08
|
69
|
32
|
37
|
78.10
|
|
2026-04-02
|
55
|
37
|
18
|
85.20
|
|
2026-04-01
|
59
|
94
|
-35
|
86.70
|
|
2026-03-31
|
204
|
123
|
81
|
88.00
|
|
2026-03-30
|
18
|
93
|
-75
|
88.70
|
|
2026-03-27
|
112
|
53
|
59
|
80.70
|
|
2026-03-26
|
3
|
13
|
-10
|
73.40
|
|
2026-03-24
|
10
|
29
|
-19
|
73.00
|
|
2026-03-23
|
38
|
57
|
-19
|
75.70
|
|
2026-03-19
|
60
|
31
|
29
|
76.60
|
|
2026-03-18
|
18
|
8
|
10
|
74.20
|
|
2026-03-17
|
23
|
2
|
21
|
75.00
|
|
2026-03-13
|
20
|
51
|
-31
|
76.10
|
|
2026-03-02
|
12
|
1
|
11
|
71.30
|
|
2026-02-26
|
5
|
1
|
4
|
72.00
|
|
2026-02-04
|
0
|
13
|
-13
|
73.40
|
|
2026-02-02
|
11
|
16
|
-5
|
72.50
|
|
2026-01-21
|
8
|
5
|
3
|
70.60
|
|
2026-01-20
|
5
|
2
|
3
|
71.20
|
|
2026-01-15
|
3
|
7
|
-4
|
71.80
|
|
2026-01-14
|
3
|
16
|
-13
|
71.10
|
|
2026-01-09
|
1
|
10
|
-9
|
69.40
|
|
2026-01-08
|
3
|
9
|
-6
|
69.30
|
|
2026-01-05
|
15
|
7
|
8
|
66.40
|
|
2025-12-29
|
12
|
5
|
7
|
67.80
|
|
2025-12-24
|
4
|
0
|
4
|
68.50
|
|
2025-12-23
|
8
|
2
|
6
|
68.70
|
|
2025-12-22
|
2
|
8
|
-6
|
68.60
|
|
2025-12-18
|
13
|
3
|
10
|
68.00
|
|
2025-12-17
|
9
|
1
|
8
|
69.00
|
|
2025-12-15
|
0
|
6
|
-6
|
69.60
|
|
2025-12-08
|
29
|
13
|
16
|
70.00
|
|
2025-12-05
|
13
|
3
|
10
|
70.90
|
|
2025-12-03
|
14
|
1
|
13
|
71.00
|
|
2025-12-02
|
4
|
11
|
-7
|
71.60
|
|
2025-12-01
|
29
|
5
|
24
|
71.30
|
|
2025-11-28
|
46
|
7
|
39
|
71.50
|
|
2025-11-27
|
23
|
11
|
12
|
73.80
|
|
2025-11-24
|
4
|
9
|
-5
|
75.10
|
|
2025-11-21
|
15
|
5
|
10
|
76.20
|
|
2025-11-19
|
9
|
2
|
7
|
77.30
|
|
2025-11-18
|
14
|
4
|
10
|
78.90
|
|
2025-11-13
|
9
|
2
|
7
|
79.90
|
|
2025-11-12
|
8
|
3
|
5
|
80.10
|
|
2025-11-07
|
4
|
1
|
3
|
80.20
|
|
2025-11-05
|
7
|
2
|
5
|
80.20
|
|
2025-11-04
|
10
|
0
|
10
|
81.20
|
|
2025-11-03
|
2
|
0
|
2
|
82.30
|
|
2025-10-31
|
17
|
3
|
14
|
81.40
|
|
2025-10-30
|
4
|
0
|
4
|
82.00
|
|
2025-10-29
|
5
|
2
|
3
|
82.30
|
|
2025-10-23
|
7
|
1
|
6
|
83.80
|
|
2025-10-22
|
9
|
2
|
7
|
83.80
|
|
2025-10-20
|
0
|
4
|
-4
|
84.40
|
|
2025-10-15
|
1
|
9
|
-8
|
89.30
|
|
2025-10-08
|
4
|
29
|
-25
|
84.70
|
|
2025-10-07
|
0
|
17
|
-17
|
82.20
|
|
2025-10-01
|
5
|
2
|
3
|
82.00
|
|
2025-09-22
|
10
|
5
|
5
|
81.70
|
|
2025-09-19
|
0
|
7
|
-7
|
82.00
|
|
2025-09-18
|
6
|
1
|
5
|
81.90
|
|
2025-09-17
|
7
|
32
|
-25
|
81.80
|
|
2025-09-12
|
7
|
3
|
4
|
81.70
|
|
2025-09-10
|
7
|
0
|
7
|
82.10
|
|
2025-09-05
|
4
|
0
|
4
|
83.00
|
|
2025-09-04
|
2
|
10
|
-8
|
83.20
|
|
2025-09-01
|
3
|
8
|
-5
|
82.10
|
|
2025-08-29
|
9
|
2
|
7
|
82.00
|
|
2025-08-28
|
17
|
12
|
5
|
82.10
|
|
2025-08-20
|
10
|
5
|
5
|
81.60
|
|
2025-08-18
|
11
|
3
|
8
|
81.70
|
|
2025-08-15
|
5
|
2
|
3
|
82.10
|
|
2025-08-13
|
19
|
7
|
12
|
82.00
|
|
2025-08-11
|
16
|
10
|
6
|
83.60
|
|
2025-08-07
|
10
|
5
|
5
|
85.10
|
|
2025-08-06
|
10
|
3
|
7
|
85.30
|
|
2025-08-05
|
6
|
3
|
3
|
85.70
|
|
2025-08-01
|
15
|
4
|
11
|
86.80
|
|
2025-07-22
|
13
|
2
|
11
|
88.50
|
|
2025-07-21
|
8
|
0
|
8
|
91.00
|
|
2025-07-16
|
2
|
0
|
2
|
86.60
|
|
2025-07-15
|
8
|
2
|
6
|
86.50
|
|
2025-07-10
|
17
|
3
|
14
|
86.90
|
|
2025-07-02
|
2
|
0
|
2
|
91.60
|
|
2025-06-30
|
0
|
3
|
-3
|
92.00
|
|
2025-06-24
|
3
|
2
|
1
|
91.20
|
|
2025-06-23
|
3
|
1
|
2
|
90.20
|
|
2025-06-20
|
2
|
4
|
-2
|
90.10
|
|
2025-06-19
|
3
|
1
|
2
|
89.90
|
|
2025-06-18
|
2
|
6
|
-4
|
90.70
|
|
2025-06-12
|
5
|
0
|
5
|
90.30
|
|
2025-06-11
|
6
|
2
|
4
|
90.50
|
|
2025-06-06
|
1
|
5
|
-4
|
92.30
|
|
2025-06-03
|
0
|
1
|
-1
|
91.90
|
|
2025-06-02
|
0
|
3
|
-3
|
92.40
|
|
2025-05-29
|
0
|
4
|
-4
|
95.10
|
|
2025-05-28
|
1
|
3
|
-2
|
93.30
|
|
2025-05-27
|
0
|
2
|
-2
|
94.00
|
|
2025-05-22
|
6
|
2
|
4
|
96.40
|
|
2025-05-21
|
0
|
2
|
-2
|
96.50
|
|
2025-05-19
|
0
|
2
|
-2
|
94.30
|
|
2025-05-16
|
1
|
0
|
1
|
94.00
|
|
2025-05-15
|
1
|
6
|
-5
|
93.70
|
|
2025-05-13
|
5
|
3
|
2
|
93.50
|
|
2025-05-12
|
0
|
2
|
-2
|
92.50
|
|
2025-05-08
|
0
|
1
|
-1
|
92.00
|
|
2025-04-30
|
2
|
0
|
2
|
91.40
|
|
2025-04-29
|
5
|
0
|
5
|
92.90
|
|
2025-04-17
|
1
|
0
|
1
|
91.60
|
|
2025-04-16
|
1
|
14
|
-13
|
92.80
|
|
2025-04-15
|
10
|
1
|
9
|
92.20
|
|
2025-04-11
|
4
|
0
|
4
|
90.60
|
|
2025-04-08
|
11
|
3
|
8
|
91.30
|
|
2025-04-07
|
14
|
31
|
-17
|
88.10
|
|
2025-04-01
|
2
|
0
|
2
|
95.80
|
|
2025-03-31
|
3
|
21
|
-18
|
94.60
|
|
2025-03-28
|
6
|
3
|
3
|
96.80
|
|
2025-03-25
|
5
|
1
|
4
|
97.50
|
|
2025-03-24
|
25
|
1
|
24
|
98.30
|
|
2025-03-18
|
3
|
0
|
3
|
98.90
|
|
2025-03-10
|
2
|
0
|
2
|
100.00
|
|
2025-03-06
|
4
|
0
|
4
|
99.20
|
|
2025-02-19
|
6
|
0
|
6
|
97.00
|
|
2025-01-15
|
1
|
3
|
-2
|
89.50
|
|
2025-01-08
|
2
|
5
|
-3
|
91.50
|
|
2025-01-07
|
5
|
0
|
5
|
91.50
|
|
2025-01-03
|
6
|
2
|
4
|
92.00
|
|
2024-12-30
|
7
|
2
|
5
|
91.80
|
|
2024-12-25
|
1
|
5
|
-4
|
92.70
|
|
2024-12-24
|
8
|
1
|
7
|
91.80
|
|
2024-12-19
|
10
|
0
|
10
|
92.30
|
|
2024-12-18
|
3
|
1
|
2
|
93.40
|
|
2024-12-16
|
8
|
1
|
7
|
92.60
|
|
2024-12-09
|
1
|
3
|
-2
|
96.30
|
|
2024-12-04
|
2
|
0
|
2
|
97.10
|
|
2024-12-03
|
3
|
17
|
-14
|
96.10
|
|
2024-11-26
|
0
|
3
|
-3
|
98.90
|
|
2024-11-21
|
6
|
0
|
6
|
96.10
|
|
2024-11-18
|
3
|
1
|
2
|
96.20
|
|
2024-11-04
|
7
|
1
|
6
|
97.40
|
|
2024-11-01
|
0
|
5
|
-5
|
98.70
|
|
2024-10-18
|
3
|
0
|
3
|
98.80
|
|
2024-10-09
|
0
|
5
|
-5
|
101.00
|
|
2024-09-19
|
5
|
22
|
-17
|
102.00
|
|
2024-09-04
|
43
|
12
|
31
|
95.60
|
|
2024-09-03
|
4
|
1
|
3
|
99.20
|
|
2024-08-28
|
0
|
2
|
-2
|
99.30
|
|
2024-08-27
|
0
|
8
|
-8
|
99.50
|
|
2024-08-22
|
7
|
1
|
6
|
99.80
|
|
2024-08-15
|
17
|
2
|
15
|
99.80
|
|
2024-08-14
|
1
|
15
|
-14
|
101.50
|
|
2024-07-31
|
16
|
5
|
11
|
100.50
|
|
2024-07-30
|
24
|
6
|
18
|
100.50
|
|
2024-07-29
|
8
|
35
|
-27
|
102.00
|
| 合計 | 2072 | 1904 | 168 | |
