| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
577
|
853
|
-276
|
31.05
|
|
2026-07-16
|
587
|
472
|
115
|
28.90
|
|
2026-07-14
|
377
|
622
|
-245
|
28.80
|
|
2026-07-13
|
331
|
462
|
-131
|
26.20
|
|
2026-07-07
|
277
|
214
|
63
|
24.10
|
|
2026-07-03
|
96
|
244
|
-148
|
23.25
|
|
2026-06-30
|
75
|
198
|
-123
|
21.35
|
|
2026-06-24
|
30
|
5
|
25
|
20.10
|
|
2026-06-23
|
98
|
22
|
76
|
20.05
|
|
2026-06-17
|
33
|
7
|
26
|
20.20
|
|
2026-06-15
|
58
|
23
|
35
|
20.45
|
|
2026-06-12
|
16
|
109
|
-93
|
20.55
|
|
2026-06-11
|
135
|
78
|
57
|
20.70
|
|
2026-06-04
|
14
|
48
|
-34
|
20.55
|
|
2026-06-03
|
31
|
63
|
-32
|
20.10
|
|
2026-06-01
|
128
|
173
|
-45
|
20.05
|
|
2026-05-15
|
14
|
78
|
-64
|
18.80
|
|
2026-05-13
|
51
|
106
|
-55
|
18.75
|
|
2026-05-11
|
40
|
11
|
29
|
18.15
|
|
2026-05-08
|
66
|
33
|
33
|
18.50
|
|
2026-05-06
|
108
|
67
|
41
|
18.65
|
|
2026-05-05
|
10
|
88
|
-78
|
18.60
|
|
2026-04-30
|
0
|
13
|
-13
|
17.40
|
|
2026-04-29
|
10
|
15
|
-5
|
17.25
|
|
2026-04-28
|
3
|
13
|
-10
|
17.45
|
|
2026-04-27
|
18
|
0
|
18
|
17.30
|
|
2026-04-24
|
7
|
30
|
-23
|
17.85
|
|
2026-04-21
|
31
|
61
|
-30
|
18.65
|
|
2026-04-20
|
93
|
25
|
68
|
18.65
|
|
2026-04-14
|
0
|
35
|
-35
|
17.30
|
|
2026-04-08
|
1
|
14
|
-13
|
17.45
|
|
2026-04-02
|
14
|
2
|
12
|
16.90
|
|
2026-03-13
|
25
|
5
|
20
|
17.70
|
|
2026-03-12
|
16
|
8
|
8
|
17.65
|
|
2026-03-11
|
8
|
19
|
-11
|
17.85
|
|
2026-03-10
|
2
|
17
|
-15
|
17.75
|
|
2026-03-06
|
16
|
25
|
-9
|
18.50
|
|
2026-03-02
|
286
|
152
|
134
|
19.15
|
|
2026-02-06
|
8
|
23
|
-15
|
18.25
|
|
2026-02-05
|
17
|
12
|
5
|
18.60
|
|
2026-02-02
|
5
|
178
|
-173
|
18.35
|
|
2026-01-30
|
71
|
160
|
-89
|
18.50
|
|
2026-01-28
|
22
|
6
|
16
|
19.35
|
|
2026-01-26
|
10
|
49
|
-39
|
20.05
|
|
2026-01-22
|
69
|
37
|
32
|
20.00
|
|
2026-01-21
|
100
|
74
|
26
|
20.30
|
|
2026-01-20
|
321
|
109
|
212
|
20.60
|
|
2026-01-19
|
63
|
100
|
-37
|
20.40
|
|
2026-01-15
|
26
|
137
|
-111
|
19.90
|
|
2026-01-14
|
96
|
62
|
34
|
19.40
|
|
2026-01-13
|
78
|
32
|
46
|
18.95
|
|
2026-01-09
|
42
|
141
|
-99
|
20.35
|
|
2026-01-05
|
25
|
7
|
18
|
17.30
|
|
2025-12-30
|
180
|
101
|
79
|
17.80
|
|
2025-12-26
|
12
|
7
|
5
|
17.45
|
|
2025-12-24
|
1
|
12
|
-11
|
17.30
|
|
2025-12-18
|
6
|
0
|
6
|
16.80
|
|
2025-12-11
|
6
|
13
|
-7
|
16.80
|
|
2025-12-10
|
7
|
102
|
-95
|
16.90
|
|
2025-12-09
|
5
|
100
|
-95
|
17.00
|
|
2025-12-04
|
1
|
16
|
-15
|
17.35
|
|
2025-12-02
|
4
|
40
|
-36
|
17.15
|
|
2025-12-01
|
54
|
14
|
40
|
17.25
|
|
2025-11-28
|
58
|
25
|
33
|
17.70
|
|
2025-11-27
|
250
|
84
|
166
|
17.95
|
|
2025-11-25
|
77
|
6
|
71
|
17.05
|
|
2025-11-24
|
4
|
18
|
-14
|
16.60
|
|
2025-11-14
|
8
|
23
|
-15
|
17.40
|
|
2025-11-11
|
1
|
31
|
-30
|
17.35
|
|
2025-11-07
|
7
|
0
|
7
|
17.50
|
|
2025-11-06
|
1
|
12
|
-11
|
17.85
|
|
2025-11-05
|
1
|
30
|
-29
|
17.60
|
|
2025-11-03
|
36
|
10
|
26
|
18.15
|
|
2025-10-31
|
33
|
39
|
-6
|
17.90
|
|
2025-10-30
|
18
|
8
|
10
|
18.05
|
|
2025-10-29
|
28
|
89
|
-61
|
18.10
|
|
2025-10-27
|
51
|
9
|
42
|
18.50
|
|
2025-10-22
|
48
|
38
|
10
|
18.95
|
|
2025-10-16
|
10
|
24
|
-14
|
19.35
|
|
2025-10-13
|
93
|
281
|
-188
|
19.65
|
|
2025-10-03
|
21
|
8
|
13
|
19.10
|
|
2025-10-02
|
78
|
8
|
70
|
18.95
|
|
2025-09-30
|
2
|
11
|
-9
|
19.20
|
|
2025-09-25
|
31
|
19
|
12
|
19.40
|
|
2025-09-24
|
67
|
13
|
54
|
19.20
|
|
2025-09-23
|
50
|
23
|
27
|
19.35
|
|
2025-09-19
|
76
|
16
|
60
|
19.90
|
|
2025-09-11
|
102
|
158
|
-56
|
21.20
|
|
2025-09-10
|
92
|
144
|
-52
|
22.50
|
|
2025-09-09
|
120
|
103
|
17
|
22.20
|
|
2025-09-08
|
115
|
189
|
-74
|
22.20
|
|
2025-09-05
|
160
|
236
|
-76
|
22.15
|
|
2025-09-04
|
1329
|
816
|
513
|
23.20
|
|
2025-09-03
|
437
|
661
|
-224
|
24.20
|
|
2025-09-02
|
203
|
308
|
-105
|
22.00
|
|
2025-08-29
|
171
|
106
|
65
|
21.95
|
|
2025-08-28
|
421
|
536
|
-115
|
22.40
|
|
2025-08-27
|
1375
|
1054
|
321
|
21.65
|
|
2025-08-26
|
74
|
329
|
-255
|
22.40
|
|
2025-08-22
|
135
|
66
|
69
|
19.80
|
|
2025-08-21
|
58
|
28
|
30
|
19.80
|
|
2025-08-19
|
231
|
142
|
89
|
20.05
|
|
2025-08-15
|
119
|
69
|
50
|
20.70
|
|
2025-08-14
|
529
|
281
|
248
|
20.40
|
|
2025-08-13
|
28
|
115
|
-87
|
21.45
|
|
2025-08-12
|
50
|
111
|
-61
|
19.50
|
|
2025-08-08
|
34
|
65
|
-31
|
18.30
|
|
2025-08-06
|
67
|
121
|
-54
|
18.30
|
|
2025-08-05
|
132
|
203
|
-71
|
18.15
|
|
2025-08-01
|
30
|
116
|
-86
|
17.00
|
|
2025-07-31
|
10
|
34
|
-24
|
16.40
|
|
2025-07-28
|
14
|
81
|
-67
|
16.15
|
|
2025-07-25
|
6
|
24
|
-18
|
15.75
|
|
2025-07-22
|
38
|
0
|
38
|
14.85
|
|
2025-07-18
|
25
|
1
|
24
|
15.00
|
|
2025-07-17
|
1
|
11
|
-10
|
15.00
|
|
2025-07-15
|
3
|
19
|
-16
|
14.70
|
|
2025-07-14
|
16
|
2
|
14
|
14.60
|
|
2025-07-11
|
1
|
7
|
-6
|
14.75
|
|
2025-07-10
|
11
|
3
|
8
|
14.45
|
|
2025-07-04
|
71
|
3
|
68
|
14.55
|
|
2025-07-03
|
15
|
0
|
15
|
14.90
|
|
2025-06-25
|
15
|
1
|
14
|
15.35
|
|
2025-06-24
|
4
|
29
|
-25
|
15.55
|
|
2025-06-20
|
16
|
4
|
12
|
15.50
|
|
2025-06-19
|
70
|
21
|
49
|
15.65
|
|
2025-06-18
|
31
|
9
|
22
|
15.75
|
|
2025-06-16
|
64
|
77
|
-13
|
15.75
|
|
2025-06-13
|
75
|
26
|
49
|
15.95
|
|
2025-06-11
|
37
|
25
|
12
|
16.20
|
|
2025-06-10
|
16
|
8
|
8
|
16.20
|
|
2025-05-29
|
21
|
1
|
20
|
15.75
|
|
2025-05-28
|
18
|
4
|
14
|
16.20
|
|
2025-05-21
|
20
|
5
|
15
|
16.80
|
|
2025-05-20
|
22
|
7
|
15
|
16.80
|
|
2025-05-19
|
42
|
12
|
30
|
16.95
|
|
2025-05-16
|
25
|
10
|
15
|
17.25
|
|
2025-05-15
|
23
|
6
|
17
|
17.55
|
|
2025-05-13
|
28
|
55
|
-27
|
17.70
|
|
2025-05-08
|
46
|
76
|
-30
|
18.30
|
|
2025-05-07
|
129
|
60
|
69
|
18.10
|
|
2025-05-02
|
7
|
19
|
-12
|
18.25
|
|
2025-04-29
|
100
|
244
|
-144
|
18.35
|
|
2025-04-28
|
181
|
77
|
104
|
18.15
|
|
2025-04-25
|
46
|
22
|
24
|
17.30
|
|
2025-04-23
|
122
|
160
|
-38
|
17.75
|
|
2025-04-16
|
175
|
138
|
37
|
17.75
|
|
2025-04-15
|
73
|
112
|
-39
|
17.65
|
|
2025-04-07
|
29
|
7
|
22
|
16.85
|
|
2025-04-02
|
258
|
206
|
52
|
18.70
|
|
2025-03-21
|
30
|
49
|
-19
|
17.75
|
|
2025-03-20
|
124
|
95
|
29
|
18.40
|
|
2025-03-19
|
122
|
75
|
47
|
18.55
|
|
2025-03-11
|
16
|
26
|
-10
|
17.15
|
|
2025-03-10
|
89
|
66
|
23
|
17.30
|
|
2025-03-07
|
9
|
0
|
9
|
17.10
|
|
2025-03-06
|
1
|
4
|
-3
|
17.05
|
|
2025-03-05
|
18
|
0
|
18
|
17.25
|
|
2025-03-04
|
12
|
0
|
12
|
17.05
|
|
2025-03-03
|
10
|
0
|
10
|
17.05
|
|
2025-02-27
|
4
|
1
|
3
|
17.15
|
|
2025-02-26
|
16
|
1
|
15
|
17.10
|
|
2025-02-24
|
1
|
20
|
-19
|
17.15
|
|
2025-02-21
|
19
|
2
|
17
|
17.20
|
|
2025-02-19
|
0
|
24
|
-24
|
17.15
|
|
2025-02-17
|
26
|
52
|
-26
|
17.30
|
|
2025-02-14
|
12
|
2
|
10
|
17.15
|
|
2025-01-21
|
7
|
1
|
6
|
16.15
|
|
2025-01-20
|
2
|
12
|
-10
|
16.25
|
|
2025-01-15
|
49
|
0
|
49
|
16.60
|
|
2025-01-14
|
5
|
11
|
-6
|
16.85
|
|
2025-01-13
|
69
|
77
|
-8
|
16.90
|
|
2025-01-08
|
2
|
11
|
-9
|
16.95
|
|
2025-01-07
|
8
|
2
|
6
|
16.75
|
|
2025-01-03
|
1
|
21
|
-20
|
17.40
|
|
2025-01-02
|
11
|
3
|
8
|
17.30
|
|
2024-12-25
|
0
|
7
|
-7
|
16.25
|
|
2024-12-12
|
9
|
1
|
8
|
17.00
|
|
2024-12-09
|
0
|
5
|
-5
|
17.15
|
|
2024-12-06
|
1
|
0
|
1
|
17.30
|
|
2024-12-05
|
1
|
9
|
-8
|
17.30
|
|
2024-12-04
|
1
|
11
|
-10
|
17.35
|
|
2024-12-03
|
11
|
5
|
6
|
17.30
|
|
2024-11-28
|
0
|
18
|
-18
|
17.50
|
|
2024-11-27
|
0
|
3
|
-3
|
17.40
|
|
2024-11-22
|
10
|
19
|
-9
|
17.60
|
|
2024-11-21
|
10
|
2
|
8
|
17.40
|
|
2024-11-19
|
4
|
0
|
4
|
17.15
|
|
2024-11-18
|
0
|
19
|
-19
|
17.25
|
|
2024-11-12
|
6
|
1
|
5
|
16.95
|
|
2024-11-11
|
4
|
0
|
4
|
17.20
|
|
2024-11-08
|
8
|
0
|
8
|
17.20
|
|
2024-11-06
|
8
|
2
|
6
|
17.35
|
|
2024-11-05
|
4
|
1
|
3
|
17.20
|
|
2024-11-04
|
8
|
0
|
8
|
17.10
|
|
2024-10-30
|
6
|
2
|
4
|
17.45
|
|
2024-10-25
|
2
|
24
|
-22
|
17.85
|
|
2024-10-23
|
0
|
20
|
-20
|
18.05
|
|
2024-10-21
|
23
|
1
|
22
|
18.00
|
|
2024-10-18
|
16
|
3
|
13
|
18.10
|
|
2024-10-16
|
52
|
45
|
7
|
18.75
|
|
2024-10-14
|
29
|
6
|
23
|
18.65
|
|
2024-09-23
|
1
|
15
|
-14
|
19.10
|
|
2024-09-11
|
0
|
5
|
-5
|
17.70
|
|
2024-09-05
|
0
|
9
|
-9
|
17.75
|
|
2024-09-03
|
37
|
29
|
8
|
18.45
|
|
2024-08-28
|
0
|
10
|
-10
|
18.00
|
|
2024-08-26
|
4
|
27
|
-23
|
18.30
|
|
2024-08-22
|
6
|
15
|
-9
|
17.95
|
|
2024-08-21
|
15
|
9
|
6
|
18.00
|
|
2024-08-19
|
0
|
7
|
-7
|
18.10
|
|
2024-08-08
|
5
|
10
|
-5
|
16.55
|
|
2024-08-02
|
4
|
29
|
-25
|
17.70
|
|
2024-07-26
|
10
|
3
|
7
|
18.00
|
| 合計 | 14834 | 15257 | -423 | |
