| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
4
|
6
|
8.91
|
|
2026-07-20
|
4
|
6
|
-2
|
8.82
|
|
2026-07-15
|
6
|
2
|
4
|
9.11
|
|
2026-07-09
|
5
|
0
|
5
|
9.12
|
|
2026-07-08
|
1
|
6
|
-5
|
9.17
|
|
2026-07-03
|
6
|
38
|
-32
|
9.54
|
|
2026-07-01
|
24
|
0
|
24
|
9.17
|
|
2026-06-29
|
15
|
4
|
11
|
9.01
|
|
2026-06-26
|
4
|
9
|
-5
|
9.00
|
|
2026-06-24
|
8
|
1
|
7
|
9.22
|
|
2026-06-18
|
27
|
13
|
14
|
9.33
|
|
2026-06-17
|
11
|
0
|
11
|
9.27
|
|
2026-06-12
|
13
|
35
|
-22
|
9.68
|
|
2026-06-11
|
4
|
22
|
-18
|
9.18
|
|
2026-06-10
|
9
|
16
|
-7
|
9.22
|
|
2026-06-04
|
10
|
31
|
-21
|
9.86
|
|
2026-05-27
|
88
|
19
|
69
|
8.91
|
|
2026-05-26
|
20
|
118
|
-98
|
8.83
|
|
2026-05-25
|
121
|
58
|
63
|
9.20
|
|
2026-05-22
|
16
|
4
|
12
|
8.52
|
|
2026-05-20
|
15
|
4
|
11
|
8.52
|
|
2026-05-18
|
15
|
3
|
12
|
8.47
|
|
2026-05-14
|
6
|
22
|
-16
|
8.72
|
|
2026-05-12
|
18
|
107
|
-89
|
8.94
|
|
2026-05-06
|
5
|
41
|
-36
|
8.70
|
|
2026-05-05
|
105
|
9
|
96
|
8.67
|
|
2026-04-27
|
21
|
36
|
-15
|
8.66
|
|
2026-04-23
|
22
|
3
|
19
|
8.90
|
|
2026-04-22
|
13
|
4
|
9
|
9.02
|
|
2026-04-21
|
23
|
12
|
11
|
9.15
|
|
2026-04-20
|
22
|
11
|
11
|
9.10
|
|
2026-04-15
|
22
|
4
|
18
|
9.51
|
|
2026-04-08
|
8
|
51
|
-43
|
9.87
|
|
2026-04-07
|
16
|
3
|
13
|
9.70
|
|
2026-03-26
|
6
|
30
|
-24
|
10.05
|
|
2026-03-25
|
6
|
24
|
-18
|
10.20
|
|
2026-03-23
|
158
|
44
|
114
|
10.30
|
|
2026-03-18
|
10
|
36
|
-26
|
10.00
|
|
2026-03-17
|
11
|
27
|
-16
|
9.57
|
|
2026-03-16
|
29
|
2
|
27
|
9.48
|
|
2026-03-13
|
17
|
2
|
15
|
9.58
|
|
2026-03-11
|
13
|
32
|
-19
|
9.90
|
|
2026-03-09
|
24
|
3
|
21
|
9.60
|
|
2026-03-06
|
30
|
49
|
-19
|
9.99
|
|
2026-03-05
|
7
|
24
|
-17
|
9.55
|
|
2026-03-02
|
198
|
73
|
125
|
10.00
|
|
2026-02-26
|
123
|
199
|
-76
|
9.73
|
|
2026-02-24
|
14
|
3
|
11
|
8.83
|
|
2026-02-23
|
8
|
29
|
-21
|
8.84
|
|
2026-02-06
|
16
|
1
|
15
|
8.67
|
|
2026-02-05
|
13
|
0
|
13
|
8.88
|
|
2026-02-04
|
13
|
22
|
-9
|
8.88
|
|
2026-01-30
|
154
|
63
|
91
|
9.03
|
|
2026-01-29
|
116
|
71
|
45
|
9.08
|
|
2026-01-27
|
39
|
5
|
34
|
8.78
|
|
2026-01-26
|
7
|
28
|
-21
|
8.99
|
|
2026-01-23
|
7
|
11
|
-4
|
8.77
|
|
2026-01-21
|
18
|
5
|
13
|
8.85
|
|
2026-01-20
|
27
|
9
|
18
|
8.94
|
|
2026-01-16
|
25
|
5
|
20
|
9.02
|
|
2026-01-15
|
8
|
20
|
-12
|
9.10
|
|
2026-01-14
|
5
|
21
|
-16
|
9.03
|
|
2026-01-13
|
21
|
2
|
19
|
9.00
|
|
2026-01-08
|
108
|
18
|
90
|
9.00
|
|
2025-12-31
|
6
|
0
|
6
|
8.48
|
|
2025-12-30
|
5
|
16
|
-11
|
8.51
|
|
2025-12-24
|
7
|
1
|
6
|
8.42
|
|
2025-12-23
|
2
|
0
|
2
|
8.45
|
|
2025-12-22
|
8
|
0
|
8
|
8.45
|
|
2025-12-18
|
3
|
1
|
2
|
8.40
|
|
2025-12-10
|
1
|
3
|
-2
|
8.37
|
|
2025-12-08
|
10
|
2
|
8
|
8.40
|
|
2025-12-05
|
16
|
3
|
13
|
8.57
|
|
2025-12-03
|
4
|
15
|
-11
|
8.86
|
|
2025-12-02
|
23
|
0
|
23
|
8.83
|
|
2025-12-01
|
9
|
15
|
-6
|
8.70
|
|
2025-11-28
|
23
|
2
|
21
|
8.81
|
|
2025-11-25
|
4
|
0
|
4
|
8.40
|
|
2025-11-24
|
0
|
2
|
-2
|
8.40
|
|
2025-11-21
|
8
|
1
|
7
|
8.34
|
|
2025-11-19
|
12
|
0
|
12
|
8.39
|
|
2025-11-10
|
8
|
0
|
8
|
8.80
|
|
2025-11-07
|
5
|
12
|
-7
|
8.87
|
|
2025-11-05
|
16
|
7
|
9
|
8.88
|
|
2025-11-04
|
8
|
3
|
5
|
8.50
|
|
2025-10-28
|
19
|
1
|
18
|
8.83
|
|
2025-10-23
|
5
|
0
|
5
|
8.92
|
|
2025-10-21
|
16
|
0
|
16
|
8.92
|
|
2025-10-07
|
5
|
12
|
-7
|
9.30
|
|
2025-10-03
|
12
|
1
|
11
|
9.29
|
|
2025-10-01
|
6
|
2
|
4
|
9.48
|
|
2025-09-30
|
7
|
1
|
6
|
9.52
|
|
2025-09-26
|
26
|
1
|
25
|
9.50
|
|
2025-09-24
|
4
|
0
|
4
|
9.50
|
|
2025-09-18
|
9
|
2
|
7
|
9.53
|
|
2025-09-11
|
4
|
1
|
3
|
9.70
|
|
2025-09-10
|
20
|
7
|
13
|
9.75
|
|
2025-09-09
|
5
|
0
|
5
|
9.85
|
|
2025-09-08
|
5
|
1
|
4
|
9.88
|
|
2025-09-05
|
6
|
0
|
6
|
9.88
|
|
2025-09-02
|
3
|
1
|
2
|
9.93
|
|
2025-08-27
|
19
|
2
|
17
|
10.05
|
|
2025-08-20
|
1
|
28
|
-27
|
10.55
|
|
2025-08-19
|
8
|
26
|
-18
|
10.60
|
|
2025-08-18
|
7
|
34
|
-27
|
10.30
|
|
2025-08-14
|
0
|
10
|
-10
|
9.94
|
|
2025-08-01
|
11
|
2
|
9
|
9.58
|
|
2025-07-29
|
1
|
12
|
-11
|
9.68
|
|
2025-07-24
|
3
|
0
|
3
|
9.86
|
|
2025-07-23
|
0
|
13
|
-13
|
10.00
|
|
2025-07-21
|
1
|
5
|
-4
|
9.70
|
|
2025-07-09
|
0
|
0
|
0
|
9.60
|
|
2025-07-07
|
1
|
6
|
-5
|
9.55
|
|
2025-07-04
|
5
|
0
|
5
|
9.64
|
|
2025-07-03
|
3
|
9
|
-6
|
9.88
|
|
2025-07-02
|
5
|
0
|
5
|
9.69
|
|
2025-06-30
|
6
|
1
|
5
|
9.67
|
|
2025-06-27
|
14
|
4
|
10
|
9.89
|
|
2025-06-26
|
13
|
1
|
12
|
9.63
|
|
2025-06-25
|
10
|
0
|
10
|
9.63
|
|
2025-06-23
|
1
|
32
|
-31
|
9.22
|
|
2025-06-20
|
23
|
2
|
21
|
9.40
|
|
2025-06-19
|
12
|
0
|
12
|
9.55
|
|
2025-06-17
|
15
|
0
|
15
|
9.84
|
|
2025-06-16
|
0
|
6
|
-6
|
9.76
|
|
2025-06-11
|
3
|
0
|
3
|
9.93
|
|
2025-06-09
|
3
|
0
|
3
|
9.75
|
|
2025-06-05
|
5
|
0
|
5
|
9.91
|
|
2025-06-04
|
5
|
1
|
4
|
10.00
|
|
2025-05-20
|
4
|
0
|
4
|
10.10
|
|
2025-05-19
|
5
|
0
|
5
|
10.05
|
|
2025-05-12
|
5
|
13
|
-8
|
10.55
|
|
2025-05-08
|
5
|
0
|
5
|
10.15
|
|
2025-05-07
|
1
|
0
|
1
|
10.15
|
|
2025-05-05
|
2
|
7
|
-5
|
9.97
|
|
2025-04-30
|
4
|
10
|
-6
|
9.91
|
|
2025-04-28
|
2
|
0
|
2
|
9.88
|
|
2025-04-25
|
1
|
3
|
-2
|
9.78
|
|
2025-04-24
|
2
|
0
|
2
|
9.77
|
|
2025-04-23
|
0
|
5
|
-5
|
9.83
|
|
2025-04-22
|
3
|
10
|
-7
|
9.50
|
|
2025-04-21
|
5
|
0
|
5
|
9.56
|
|
2025-04-18
|
3
|
0
|
3
|
9.72
|
|
2025-04-17
|
6
|
1
|
5
|
9.78
|
|
2025-04-16
|
5
|
9
|
-4
|
9.84
|
|
2025-04-11
|
1
|
12
|
-11
|
9.46
|
|
2025-04-10
|
1
|
5
|
-4
|
9.21
|
|
2025-04-08
|
37
|
17
|
20
|
9.06
|
|
2025-04-07
|
15
|
2
|
13
|
9.72
|
|
2025-04-02
|
8
|
0
|
8
|
10.80
|
|
2025-03-31
|
9
|
1
|
8
|
10.75
|
|
2025-03-28
|
6
|
26
|
-20
|
11.05
|
|
2025-03-27
|
6
|
0
|
6
|
11.30
|
|
2025-03-25
|
6
|
15
|
-9
|
11.40
|
|
2025-03-20
|
2
|
15
|
-13
|
12.05
|
|
2025-03-18
|
54
|
0
|
54
|
12.20
|
|
2025-03-13
|
16
|
6
|
10
|
12.10
|
|
2025-02-21
|
17
|
5
|
12
|
12.10
|
|
2025-02-18
|
23
|
6
|
17
|
12.00
|
|
2025-02-17
|
31
|
10
|
21
|
12.15
|
|
2025-02-11
|
22
|
5
|
17
|
11.25
|
|
2025-02-06
|
3
|
1
|
2
|
11.05
|
|
2025-02-04
|
6
|
0
|
6
|
10.95
|
|
2025-01-09
|
18
|
2
|
16
|
10.10
|
|
2025-01-03
|
7
|
0
|
7
|
10.60
|
|
2025-01-02
|
18
|
5
|
13
|
10.60
|
|
2024-12-31
|
27
|
7
|
20
|
10.90
|
|
2024-12-25
|
7
|
1
|
6
|
11.35
|
|
2024-12-16
|
22
|
5
|
17
|
10.90
|
|
2024-12-11
|
12
|
0
|
12
|
11.25
|
|
2024-12-09
|
46
|
7
|
39
|
11.40
|
|
2024-12-06
|
3
|
6
|
-3
|
11.40
|
|
2024-12-05
|
5
|
0
|
5
|
11.35
|
|
2024-12-04
|
5
|
9
|
-4
|
11.45
|
|
2024-11-29
|
9
|
1
|
8
|
11.55
|
|
2024-11-26
|
7
|
0
|
7
|
11.80
|
|
2024-11-25
|
2
|
8
|
-6
|
11.90
|
|
2024-11-20
|
8
|
1
|
7
|
11.70
|
|
2024-11-14
|
24
|
0
|
24
|
11.85
|
|
2024-11-04
|
9
|
1
|
8
|
12.00
|
|
2024-10-30
|
10
|
1
|
9
|
11.95
|
|
2024-10-29
|
9
|
1
|
8
|
12.10
|
|
2024-10-24
|
11
|
0
|
11
|
12.25
|
|
2024-10-21
|
7
|
1
|
6
|
12.45
|
|
2024-10-18
|
26
|
3
|
23
|
12.50
|
|
2024-10-11
|
11
|
2
|
9
|
12.40
|
|
2024-10-09
|
36
|
5
|
31
|
12.50
|
|
2024-10-04
|
4
|
30
|
-26
|
13.30
|
|
2024-10-01
|
14
|
3
|
11
|
13.10
|
|
2024-09-26
|
9
|
3
|
6
|
12.30
|
|
2024-09-24
|
13
|
3
|
10
|
12.05
|
|
2024-09-23
|
13
|
9
|
4
|
12.25
|
|
2024-09-20
|
7
|
2
|
5
|
12.20
|
|
2024-09-18
|
14
|
6
|
8
|
12.20
|
|
2024-09-10
|
25
|
8
|
17
|
11.60
|
|
2024-09-09
|
61
|
19
|
42
|
11.60
|
|
2024-09-05
|
5
|
1
|
4
|
12.05
|
|
2024-09-04
|
39
|
1
|
38
|
12.05
|
|
2024-09-03
|
18
|
3
|
15
|
12.65
|
|
2024-09-02
|
20
|
3
|
17
|
12.80
|
|
2024-08-30
|
9
|
0
|
9
|
12.85
|
|
2024-08-29
|
17
|
15
|
2
|
12.90
|
|
2024-08-28
|
8
|
3
|
5
|
12.80
|
|
2024-08-27
|
24
|
10
|
14
|
12.85
|
|
2024-08-26
|
15
|
8
|
7
|
12.85
|
|
2024-08-23
|
21
|
7
|
14
|
12.65
|
|
2024-08-22
|
11
|
3
|
8
|
12.70
|
|
2024-08-21
|
19
|
2
|
17
|
12.70
|
|
2024-08-19
|
39
|
11
|
28
|
12.70
|
|
2024-08-16
|
16
|
7
|
9
|
12.75
|
|
2024-08-15
|
68
|
17
|
51
|
12.70
|
|
2024-08-14
|
124
|
51
|
73
|
12.85
|
|
2024-08-05
|
88
|
13
|
75
|
12.75
|
|
2024-08-02
|
42
|
8
|
34
|
14.15
|
|
2024-07-29
|
62
|
5
|
57
|
14.25
|
|
2024-07-26
|
16
|
4
|
12
|
14.45
|
| 合計 | 3925 | 2366 | 1559 | |
