| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
20.50
|
|
2026-07-21
|
2
|
0
|
2
|
20.75
|
|
2026-07-13
|
2
|
0
|
2
|
20.95
|
|
2026-07-08
|
0
|
1
|
-1
|
20.80
|
|
2026-06-18
|
17
|
1
|
16
|
20.60
|
|
2026-06-17
|
2
|
0
|
2
|
20.95
|
|
2026-06-16
|
1
|
5
|
-4
|
20.90
|
|
2026-06-12
|
3
|
15
|
-12
|
21.20
|
|
2026-06-01
|
2
|
14
|
-12
|
20.50
|
|
2026-05-12
|
0
|
6
|
-6
|
20.25
|
|
2026-05-04
|
5
|
0
|
5
|
20.05
|
|
2026-04-30
|
1
|
5
|
-4
|
20.20
|
|
2026-04-29
|
0
|
1
|
-1
|
20.10
|
|
2026-04-14
|
3
|
15
|
-12
|
20.75
|
|
2026-04-10
|
1
|
5
|
-4
|
20.50
|
|
2026-04-07
|
0
|
1
|
-1
|
20.45
|
|
2026-03-24
|
0
|
1
|
-1
|
20.50
|
|
2026-03-16
|
0
|
5
|
-5
|
20.45
|
|
2026-03-05
|
3
|
1
|
2
|
21.20
|
|
2026-02-24
|
0
|
15
|
-15
|
21.60
|
|
2026-02-23
|
0
|
6
|
-6
|
21.65
|
|
2026-01-29
|
9
|
19
|
-10
|
21.70
|
|
2026-01-22
|
3
|
0
|
3
|
20.75
|
|
2026-01-14
|
3
|
0
|
3
|
21.15
|
|
2026-01-13
|
3
|
0
|
3
|
21.10
|
|
2026-01-08
|
3
|
0
|
3
|
21.40
|
|
2026-01-02
|
2
|
0
|
2
|
21.10
|
|
2025-12-31
|
2
|
0
|
2
|
21.25
|
|
2025-12-30
|
1
|
0
|
1
|
21.30
|
|
2025-12-24
|
6
|
0
|
6
|
20.80
|
|
2025-12-18
|
1
|
4
|
-3
|
21.20
|
|
2025-12-11
|
3
|
0
|
3
|
20.45
|
|
2025-12-09
|
2
|
0
|
2
|
20.50
|
|
2025-12-05
|
3
|
0
|
3
|
20.80
|
|
2025-12-04
|
2
|
0
|
2
|
21.00
|
|
2025-11-28
|
3
|
0
|
3
|
20.75
|
|
2025-11-27
|
1
|
0
|
1
|
20.70
|
|
2025-11-26
|
0
|
50
|
-50
|
20.65
|
|
2025-11-13
|
2
|
0
|
2
|
20.95
|
|
2025-11-12
|
6
|
15
|
-9
|
20.90
|
|
2025-11-11
|
10
|
1
|
9
|
20.70
|
|
2025-11-10
|
0
|
3
|
-3
|
20.65
|
|
2025-11-04
|
0
|
12
|
-12
|
21.00
|
|
2025-11-03
|
6
|
0
|
6
|
21.00
|
|
2025-10-30
|
0
|
1
|
-1
|
21.30
|
|
2025-10-20
|
2
|
0
|
2
|
21.85
|
|
2025-10-17
|
2
|
0
|
2
|
21.90
|
|
2025-10-15
|
0
|
2
|
-2
|
21.90
|
|
2025-10-14
|
3
|
0
|
3
|
21.95
|
|
2025-10-13
|
1
|
0
|
1
|
21.90
|
|
2025-10-09
|
2
|
8
|
-6
|
22.00
|
|
2025-10-08
|
2
|
0
|
2
|
22.10
|
|
2025-09-30
|
1
|
0
|
1
|
22.40
|
|
2025-09-24
|
0
|
0
|
0
|
22.30
|
|
2025-09-18
|
0
|
10
|
-10
|
22.30
|
|
2025-09-17
|
10
|
2
|
8
|
22.20
|
|
2025-09-16
|
3
|
0
|
3
|
22.25
|
|
2025-09-12
|
1
|
13
|
-12
|
22.35
|
|
2025-09-08
|
3
|
0
|
3
|
22.70
|
|
2025-09-05
|
0
|
1
|
-1
|
22.85
|
|
2025-09-04
|
3
|
0
|
3
|
22.75
|
|
2025-09-03
|
0
|
0
|
0
|
22.55
|
|
2025-09-01
|
4
|
0
|
4
|
22.60
|
|
2025-08-29
|
1
|
0
|
1
|
22.85
|
|
2025-08-14
|
4
|
1
|
3
|
23.35
|
|
2025-07-31
|
0
|
1
|
-1
|
23.85
|
|
2025-07-30
|
0
|
4
|
-4
|
24.00
|
|
2025-05-20
|
0
|
5
|
-5
|
24.45
|
|
2025-05-19
|
6
|
0
|
6
|
24.35
|
|
2025-04-24
|
4
|
1
|
3
|
23.55
|
|
2025-04-10
|
2
|
10
|
-8
|
23.80
|
|
2025-04-02
|
0
|
4
|
-4
|
26.30
|
|
2025-04-01
|
1
|
7
|
-6
|
26.50
|
|
2025-03-31
|
10
|
0
|
10
|
25.60
|
|
2025-03-25
|
5
|
1
|
4
|
26.80
|
|
2025-03-12
|
20
|
35
|
-15
|
27.50
|
|
2025-03-10
|
20
|
2
|
18
|
27.15
|
|
2025-02-26
|
7
|
0
|
7
|
25.85
|
|
2025-01-21
|
0
|
2
|
-2
|
24.35
|
|
2025-01-16
|
0
|
3
|
-3
|
23.80
|
|
2025-01-13
|
10
|
0
|
10
|
23.55
|
|
2024-12-24
|
2
|
0
|
2
|
23.95
|
|
2024-12-20
|
6
|
1
|
5
|
23.95
|
|
2024-12-06
|
0
|
4
|
-4
|
24.85
|
|
2024-11-21
|
10
|
0
|
10
|
24.90
|
|
2024-11-15
|
2
|
0
|
2
|
24.85
|
|
2024-11-12
|
5
|
0
|
5
|
25.25
|
|
2024-11-11
|
5
|
0
|
5
|
25.65
|
|
2024-11-06
|
1
|
0
|
1
|
26.05
|
|
2024-11-04
|
0
|
3
|
-3
|
26.15
|
|
2024-11-01
|
0
|
3
|
-3
|
26.40
|
|
2024-10-23
|
3
|
0
|
3
|
25.95
|
|
2024-10-14
|
0
|
1
|
-1
|
26.05
|
|
2024-10-11
|
3
|
0
|
3
|
25.90
|
|
2024-10-09
|
7
|
0
|
7
|
25.95
|
|
2024-10-04
|
22
|
0
|
22
|
26.60
|
|
2024-10-01
|
0
|
25
|
-25
|
26.80
|
|
2024-09-20
|
0
|
11
|
-11
|
25.20
|
| 合計 | 309 | 362 | -53 | |
