| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
9
|
-8
|
39.30
|
|
2026-07-17
|
1
|
14
|
-13
|
39.35
|
|
2026-07-15
|
2
|
63
|
-61
|
40.25
|
|
2026-07-14
|
0
|
61
|
-61
|
39.40
|
|
2026-07-09
|
0
|
6
|
-6
|
38.35
|
|
2026-07-03
|
1
|
15
|
-14
|
39.05
|
|
2026-06-30
|
33
|
3
|
30
|
37.85
|
|
2026-06-29
|
16
|
0
|
16
|
38.30
|
|
2026-06-26
|
24
|
4
|
20
|
38.55
|
|
2026-06-23
|
32
|
3
|
29
|
39.10
|
|
2026-06-22
|
24
|
8
|
16
|
38.95
|
|
2026-06-18
|
18
|
9
|
9
|
39.05
|
|
2026-06-16
|
29
|
3
|
26
|
38.45
|
|
2026-06-15
|
51
|
1
|
50
|
39.00
|
|
2026-06-11
|
78
|
13
|
65
|
41.85
|
|
2026-06-10
|
50
|
0
|
50
|
41.65
|
|
2026-06-04
|
26
|
69
|
-43
|
43.00
|
|
2026-06-03
|
8
|
322
|
-314
|
42.10
|
|
2026-06-01
|
8
|
31
|
-23
|
39.80
|
|
2026-05-22
|
19
|
0
|
19
|
38.25
|
|
2026-05-21
|
29
|
0
|
29
|
38.35
|
|
2026-05-06
|
41
|
2
|
39
|
39.40
|
|
2026-04-29
|
2
|
19
|
-17
|
40.85
|
|
2026-04-28
|
6
|
42
|
-36
|
40.00
|
|
2026-04-27
|
12
|
44
|
-32
|
38.55
|
|
2026-04-23
|
19
|
2
|
17
|
38.60
|
|
2026-04-22
|
16
|
0
|
16
|
39.65
|
|
2026-04-20
|
13
|
4
|
9
|
40.50
|
|
2026-04-17
|
14
|
4
|
10
|
41.00
|
|
2026-04-15
|
16
|
9
|
7
|
40.70
|
|
2026-04-08
|
0
|
34
|
-34
|
41.25
|
|
2026-04-07
|
0
|
11
|
-11
|
40.65
|
|
2026-04-02
|
6
|
1
|
5
|
40.10
|
|
2026-04-01
|
1
|
13
|
-12
|
39.90
|
|
2026-03-27
|
27
|
4
|
23
|
40.05
|
|
2026-03-25
|
44
|
8
|
36
|
40.00
|
|
2026-03-24
|
33
|
10
|
23
|
40.25
|
|
2026-03-20
|
31
|
150
|
-119
|
40.25
|
|
2026-03-18
|
3
|
34
|
-31
|
40.10
|
|
2026-03-13
|
1
|
10
|
-9
|
39.15
|
|
2026-03-11
|
0
|
30
|
-30
|
39.15
|
|
2026-03-10
|
33
|
3
|
30
|
37.15
|
|
2026-03-09
|
20
|
1
|
19
|
37.90
|
|
2026-03-06
|
0
|
26
|
-26
|
39.05
|
|
2026-03-04
|
76
|
28
|
48
|
37.05
|
|
2026-03-03
|
52
|
2
|
50
|
38.60
|
|
2026-02-26
|
31
|
3
|
28
|
39.25
|
|
2026-02-25
|
6
|
32
|
-26
|
40.00
|
|
2026-02-06
|
78
|
11
|
67
|
38.55
|
|
2026-02-05
|
12
|
4
|
8
|
39.05
|
|
2026-02-03
|
72
|
9
|
63
|
38.85
|
|
2026-02-02
|
76
|
2
|
74
|
38.90
|
|
2026-01-29
|
39
|
219
|
-180
|
39.75
|
|
2026-01-28
|
4
|
36
|
-32
|
39.05
|
|
2026-01-27
|
12
|
0
|
12
|
38.60
|
|
2026-01-23
|
3
|
25
|
-22
|
38.70
|
|
2026-01-22
|
16
|
3
|
13
|
37.95
|
|
2026-01-21
|
54
|
4
|
50
|
38.00
|
|
2026-01-20
|
57
|
1
|
56
|
38.60
|
|
2026-01-16
|
22
|
2
|
20
|
38.90
|
|
2026-01-15
|
35
|
10
|
25
|
39.45
|
|
2026-01-13
|
35
|
11
|
24
|
38.85
|
|
2026-01-12
|
15
|
4
|
11
|
39.25
|
|
2026-01-09
|
65
|
0
|
65
|
38.55
|
|
2026-01-08
|
52
|
10
|
42
|
38.50
|
|
2026-01-07
|
19
|
300
|
-281
|
40.40
|
|
2026-01-02
|
36
|
0
|
36
|
37.60
|
|
2025-12-30
|
48
|
4
|
44
|
37.90
|
|
2025-12-29
|
3
|
15
|
-12
|
38.45
|
|
2025-12-24
|
6
|
2
|
4
|
37.55
|
|
2025-12-23
|
11
|
1
|
10
|
37.65
|
|
2025-12-18
|
6
|
1
|
5
|
37.35
|
|
2025-12-17
|
7
|
0
|
7
|
37.45
|
|
2025-12-16
|
36
|
0
|
36
|
37.60
|
|
2025-12-12
|
11
|
0
|
11
|
37.55
|
|
2025-12-11
|
18
|
6
|
12
|
37.45
|
|
2025-12-09
|
16
|
1
|
15
|
37.85
|
|
2025-12-08
|
16
|
1
|
15
|
38.25
|
|
2025-12-05
|
16
|
0
|
16
|
38.85
|
|
2025-12-04
|
1
|
4
|
-3
|
39.05
|
|
2025-12-03
|
14
|
0
|
14
|
38.70
|
|
2025-12-01
|
7
|
1
|
6
|
38.80
|
|
2025-11-28
|
21
|
10
|
11
|
38.90
|
|
2025-11-25
|
4
|
15
|
-11
|
38.10
|
|
2025-11-24
|
0
|
3
|
-3
|
36.90
|
|
2025-11-21
|
5
|
25
|
-20
|
36.85
|
|
2025-11-20
|
8
|
2
|
6
|
36.40
|
|
2025-11-19
|
29
|
2
|
27
|
36.10
|
|
2025-11-18
|
14
|
3
|
11
|
36.75
|
|
2025-10-23
|
13
|
0
|
13
|
40.60
|
|
2025-10-13
|
14
|
5
|
9
|
39.95
|
|
2025-10-09
|
25
|
1
|
24
|
40.45
|
|
2025-10-03
|
25
|
0
|
25
|
40.95
|
|
2025-09-26
|
12
|
2
|
10
|
42.25
|
|
2025-09-25
|
1
|
14
|
-13
|
42.95
|
|
2025-09-24
|
7
|
0
|
7
|
42.65
|
|
2025-09-22
|
6
|
0
|
6
|
42.25
|
|
2025-09-03
|
7
|
16
|
-9
|
44.25
|
|
2025-09-01
|
8
|
2
|
6
|
43.75
|
|
2025-08-29
|
11
|
1
|
10
|
43.70
|
|
2025-08-26
|
24
|
3
|
21
|
43.15
|
|
2025-08-21
|
0
|
17
|
-17
|
44.20
|
|
2025-08-08
|
16
|
37
|
-21
|
42.95
|
|
2025-08-01
|
8
|
1
|
7
|
40.15
|
|
2025-07-31
|
11
|
15
|
-4
|
40.65
|
|
2025-07-22
|
0
|
8
|
-8
|
39.95
|
|
2025-07-16
|
1
|
6
|
-5
|
39.70
|
|
2025-07-11
|
0
|
9
|
-9
|
37.95
|
|
2025-07-03
|
3
|
244
|
-241
|
40.40
|
|
2025-07-02
|
0
|
45
|
-45
|
39.40
|
|
2025-06-27
|
2
|
208
|
-206
|
40.45
|
|
2025-06-24
|
16
|
2
|
14
|
39.25
|
|
2025-06-23
|
491
|
7
|
484
|
39.20
|
|
2025-06-16
|
14
|
0
|
14
|
41.75
|
|
2025-06-13
|
21
|
3
|
18
|
40.90
|
|
2025-06-06
|
0
|
37
|
-37
|
42.65
|
|
2025-06-05
|
1
|
4
|
-3
|
42.35
|
|
2025-06-04
|
3
|
0
|
3
|
41.75
|
|
2025-06-02
|
0
|
7
|
-7
|
41.25
|
|
2025-05-28
|
2
|
0
|
2
|
42.40
|
|
2025-05-21
|
1
|
5
|
-4
|
43.95
|
|
2025-05-13
|
1
|
3
|
-2
|
42.80
|
|
2025-05-12
|
1
|
10
|
-9
|
42.65
|
|
2025-05-07
|
48
|
117
|
-69
|
41.00
|
|
2025-04-28
|
1
|
0
|
1
|
44.05
|
|
2025-04-23
|
0
|
7
|
-7
|
43.40
|
|
2025-04-01
|
1
|
15
|
-14
|
47.50
|
|
2025-03-10
|
19
|
44
|
-25
|
54.00
|
|
2025-03-07
|
1
|
10
|
-9
|
52.00
|
|
2025-03-03
|
7
|
16
|
-9
|
52.00
|
|
2025-02-24
|
7
|
20
|
-13
|
52.10
|
|
2025-02-21
|
10
|
29
|
-19
|
51.30
|
|
2025-02-14
|
107
|
150
|
-43
|
53.20
|
|
2025-02-11
|
51
|
13
|
38
|
47.30
|
|
2025-02-03
|
5
|
30
|
-25
|
47.15
|
|
2025-01-13
|
0
|
10
|
-10
|
44.15
|
|
2024-12-30
|
25
|
3
|
22
|
46.30
|
|
2024-12-25
|
0
|
7
|
-7
|
45.85
|
|
2024-12-23
|
6
|
17
|
-11
|
45.05
|
|
2024-12-16
|
6
|
22
|
-16
|
45.20
|
|
2024-12-12
|
8
|
31
|
-23
|
47.70
|
|
2024-12-11
|
28
|
8
|
20
|
48.10
|
|
2024-12-06
|
17
|
1
|
16
|
49.75
|
|
2024-12-05
|
18
|
7
|
11
|
49.55
|
|
2024-12-02
|
2
|
11
|
-9
|
49.65
|
|
2024-11-29
|
1
|
19
|
-18
|
49.55
|
|
2024-11-27
|
4
|
19
|
-15
|
49.90
|
|
2024-11-20
|
12
|
1
|
11
|
49.90
|
|
2024-11-15
|
24
|
3
|
21
|
49.65
|
|
2024-11-08
|
107
|
19
|
88
|
51.50
|
|
2024-11-06
|
141
|
9
|
132
|
53.10
|
|
2024-11-04
|
16
|
0
|
16
|
55.10
|
|
2024-10-25
|
7
|
26
|
-19
|
57.40
|
|
2024-10-24
|
23
|
4
|
19
|
57.60
|
|
2024-10-23
|
18
|
12
|
6
|
58.20
|
|
2024-10-07
|
0
|
35
|
-35
|
61.40
|
|
2024-09-30
|
10
|
63
|
-53
|
60.40
|
|
2024-09-27
|
10
|
127
|
-117
|
60.60
|
|
2024-09-24
|
0
|
4
|
-4
|
58.00
|
|
2024-09-19
|
0
|
10
|
-10
|
57.30
|
|
2024-09-12
|
2
|
21
|
-19
|
55.20
|
|
2024-09-11
|
0
|
14
|
-14
|
54.50
|
|
2024-09-10
|
1
|
10
|
-9
|
55.20
|
|
2024-09-03
|
17
|
1
|
16
|
58.60
|
|
2024-08-30
|
0
|
10
|
-10
|
59.60
|
|
2024-08-29
|
19
|
7
|
12
|
59.60
|
|
2024-08-28
|
2
|
12
|
-10
|
59.70
|
|
2024-08-27
|
2
|
23
|
-21
|
59.90
|
|
2024-08-15
|
26
|
0
|
26
|
59.00
|
|
2024-08-06
|
6
|
24
|
-18
|
53.60
|
|
2024-08-05
|
79
|
34
|
45
|
54.20
|
|
2024-08-02
|
71
|
13
|
58
|
60.00
|
|
2024-07-31
|
29
|
3
|
26
|
59.80
|
|
2024-07-30
|
22
|
87
|
-65
|
60.80
|
|
2024-07-29
|
25
|
1
|
24
|
57.60
|
|
2024-07-26
|
15
|
6
|
9
|
58.30
|
| 合計 | 3753 | 3804 | -51 | |
