| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
14
|
-10
|
19.55
|
|
2026-07-21
|
3
|
11
|
-8
|
19.55
|
|
2026-07-17
|
63
|
21
|
42
|
19.60
|
|
2026-07-15
|
1
|
33
|
-32
|
20.75
|
|
2026-07-13
|
35
|
1
|
34
|
20.35
|
|
2026-07-09
|
0
|
35
|
-35
|
20.55
|
|
2026-07-03
|
12
|
74
|
-62
|
20.45
|
|
2026-07-01
|
43
|
21
|
22
|
20.00
|
|
2026-06-25
|
29
|
10
|
19
|
20.15
|
|
2026-06-24
|
21
|
1
|
20
|
20.40
|
|
2026-06-15
|
2
|
54
|
-52
|
20.80
|
|
2026-06-12
|
10
|
113
|
-103
|
20.25
|
|
2026-06-11
|
37
|
11
|
26
|
20.05
|
|
2026-06-10
|
32
|
5
|
27
|
19.95
|
|
2026-06-08
|
27
|
40
|
-13
|
20.05
|
|
2026-06-04
|
14
|
42
|
-28
|
20.30
|
|
2026-06-03
|
7
|
67
|
-60
|
20.50
|
|
2026-06-02
|
43
|
3
|
40
|
20.10
|
|
2026-06-01
|
2
|
31
|
-29
|
20.20
|
|
2026-05-29
|
22
|
5
|
17
|
20.10
|
|
2026-05-28
|
27
|
43
|
-16
|
20.10
|
|
2026-05-27
|
33
|
49
|
-16
|
20.05
|
|
2026-05-26
|
49
|
17
|
32
|
20.20
|
|
2026-05-25
|
18
|
208
|
-190
|
20.80
|
|
2026-05-19
|
26
|
3
|
23
|
19.60
|
|
2026-05-18
|
23
|
61
|
-38
|
19.70
|
|
2026-05-15
|
39
|
1
|
38
|
19.85
|
|
2026-05-14
|
57
|
12
|
45
|
19.95
|
|
2026-05-13
|
55
|
10
|
45
|
20.00
|
|
2026-05-12
|
104
|
2
|
102
|
20.30
|
|
2026-05-06
|
5
|
44
|
-39
|
21.40
|
|
2026-05-05
|
26
|
15
|
11
|
20.75
|
|
2026-05-04
|
7
|
108
|
-101
|
20.85
|
|
2026-04-30
|
123
|
173
|
-50
|
21.30
|
|
2026-04-28
|
1
|
20
|
-19
|
21.00
|
|
2026-04-27
|
44
|
17
|
27
|
20.15
|
|
2026-04-24
|
39
|
11
|
28
|
20.20
|
|
2026-04-23
|
79
|
19
|
60
|
20.50
|
|
2026-04-21
|
9
|
110
|
-101
|
21.30
|
|
2026-04-17
|
5
|
113
|
-108
|
21.00
|
|
2026-04-13
|
18
|
0
|
18
|
20.55
|
|
2026-04-10
|
24
|
4
|
20
|
20.85
|
|
2026-04-08
|
5
|
77
|
-72
|
20.70
|
|
2026-03-30
|
61
|
5
|
56
|
20.25
|
|
2026-03-25
|
0
|
12
|
-12
|
20.40
|
|
2026-03-24
|
1
|
38
|
-37
|
20.20
|
|
2026-03-17
|
9
|
3
|
6
|
20.35
|
|
2026-03-12
|
0
|
13
|
-13
|
20.30
|
|
2026-03-10
|
52
|
10
|
42
|
19.55
|
|
2026-03-06
|
25
|
89
|
-64
|
20.20
|
|
2026-03-05
|
17
|
247
|
-230
|
19.90
|
|
2026-03-04
|
120
|
34
|
86
|
19.65
|
|
2026-03-03
|
67
|
41
|
26
|
20.15
|
|
2026-03-02
|
41
|
97
|
-56
|
20.50
|
|
2026-02-25
|
41
|
102
|
-61
|
21.00
|
|
2026-02-24
|
61
|
15
|
46
|
20.65
|
|
2026-02-23
|
46
|
15
|
31
|
20.85
|
|
2026-01-26
|
13
|
55
|
-42
|
21.80
|
|
2026-01-23
|
15
|
99
|
-84
|
21.10
|
|
2026-01-19
|
14
|
35
|
-21
|
20.90
|
|
2026-01-16
|
82
|
41
|
41
|
21.00
|
|
2026-01-12
|
8
|
32
|
-24
|
21.20
|
|
2026-01-08
|
43
|
9
|
34
|
20.80
|
|
2026-01-07
|
22
|
107
|
-85
|
21.80
|
|
2026-01-05
|
39
|
131
|
-92
|
20.45
|
|
2026-01-02
|
33
|
83
|
-50
|
20.90
|
|
2025-12-31
|
200
|
40
|
160
|
21.40
|
|
2025-12-30
|
55
|
10
|
45
|
21.40
|
|
2025-12-29
|
14
|
54
|
-40
|
21.70
|
|
2025-12-24
|
14
|
38
|
-24
|
20.65
|
|
2025-12-23
|
6
|
54
|
-48
|
20.55
|
|
2025-12-22
|
10
|
23
|
-13
|
20.45
|
|
2025-12-19
|
7
|
22
|
-15
|
20.35
|
|
2025-12-16
|
39
|
3
|
36
|
20.10
|
|
2025-12-12
|
6
|
39
|
-33
|
20.10
|
|
2025-12-11
|
8
|
0
|
8
|
19.80
|
|
2025-12-10
|
17
|
3
|
14
|
19.75
|
|
2025-12-09
|
39
|
75
|
-36
|
19.85
|
|
2025-12-08
|
29
|
4
|
25
|
20.10
|
|
2025-12-05
|
30
|
0
|
30
|
20.20
|
|
2025-12-04
|
9
|
45
|
-36
|
20.65
|
|
2025-12-03
|
28
|
3
|
25
|
20.40
|
|
2025-12-02
|
38
|
3
|
35
|
20.60
|
|
2025-11-28
|
49
|
12
|
37
|
20.30
|
|
2025-11-27
|
33
|
10
|
23
|
20.55
|
|
2025-11-24
|
9
|
79
|
-70
|
19.85
|
|
2025-11-20
|
21
|
2
|
19
|
19.25
|
|
2025-11-19
|
42
|
6
|
36
|
18.90
|
|
2025-11-18
|
69
|
5
|
64
|
19.40
|
|
2025-11-17
|
9
|
38
|
-29
|
19.90
|
|
2025-11-14
|
1
|
78
|
-77
|
19.70
|
|
2025-11-13
|
14
|
81
|
-67
|
19.55
|
|
2025-11-12
|
1
|
12
|
-11
|
19.25
|
|
2025-11-07
|
13
|
6
|
7
|
19.00
|
|
2025-11-04
|
14
|
0
|
14
|
18.90
|
|
2025-11-03
|
52
|
16
|
36
|
19.05
|
|
2025-10-31
|
43
|
1
|
42
|
19.25
|
|
2025-10-30
|
47
|
12
|
35
|
19.45
|
|
2025-10-29
|
73
|
3
|
70
|
19.70
|
|
2025-10-27
|
9
|
21
|
-12
|
19.95
|
|
2025-10-22
|
6
|
22
|
-16
|
20.00
|
|
2025-10-21
|
15
|
33
|
-18
|
19.80
|
|
2025-10-20
|
59
|
10
|
49
|
20.00
|
|
2025-10-17
|
37
|
78
|
-41
|
20.20
|
|
2025-10-15
|
78
|
13
|
65
|
19.80
|
|
2025-10-14
|
87
|
244
|
-157
|
20.45
|
|
2025-10-09
|
6
|
34
|
-28
|
19.65
|
|
2025-10-07
|
8
|
48
|
-40
|
19.30
|
|
2025-10-03
|
25
|
9
|
16
|
19.15
|
|
2025-10-02
|
65
|
13
|
52
|
19.35
|
|
2025-10-01
|
35
|
11
|
24
|
19.65
|
|
2025-09-30
|
39
|
2
|
37
|
19.70
|
|
2025-09-26
|
71
|
2
|
69
|
19.80
|
|
2025-09-25
|
30
|
74
|
-44
|
20.05
|
|
2025-09-24
|
7
|
16
|
-9
|
19.85
|
|
2025-09-23
|
24
|
4
|
20
|
19.75
|
|
2025-09-19
|
40
|
8
|
32
|
19.75
|
|
2025-09-17
|
12
|
97
|
-85
|
19.95
|
|
2025-09-16
|
78
|
0
|
78
|
19.65
|
|
2025-09-15
|
23
|
0
|
23
|
19.70
|
|
2025-09-12
|
8
|
31
|
-23
|
19.80
|
|
2025-09-11
|
57
|
2
|
55
|
19.65
|
|
2025-09-10
|
18
|
35
|
-17
|
19.90
|
|
2025-09-09
|
22
|
5
|
17
|
19.85
|
|
2025-09-08
|
12
|
23
|
-11
|
19.95
|
|
2025-09-05
|
35
|
4
|
31
|
19.80
|
|
2025-09-03
|
73
|
17
|
56
|
19.65
|
|
2025-09-01
|
48
|
4
|
44
|
20.20
|
|
2025-08-29
|
25
|
1
|
24
|
20.60
|
|
2025-08-28
|
49
|
92
|
-43
|
20.90
|
|
2025-08-27
|
48
|
20
|
28
|
20.75
|
|
2025-08-26
|
56
|
5
|
51
|
20.80
|
|
2025-08-25
|
35
|
1
|
34
|
21.30
|
|
2025-08-22
|
34
|
1
|
33
|
21.60
|
|
2025-08-21
|
59
|
9
|
50
|
21.90
|
|
2025-08-15
|
67
|
32
|
35
|
22.20
|
|
2025-08-14
|
10
|
98
|
-88
|
21.25
|
|
2025-08-13
|
17
|
31
|
-14
|
20.75
|
|
2025-08-12
|
106
|
24
|
82
|
20.75
|
|
2025-08-06
|
0
|
13
|
-13
|
21.50
|
|
2025-08-05
|
20
|
0
|
20
|
21.45
|
|
2025-08-01
|
0
|
19
|
-19
|
21.65
|
|
2025-07-22
|
5
|
20
|
-15
|
20.80
|
|
2025-07-21
|
1
|
11
|
-10
|
20.80
|
|
2025-07-18
|
9
|
0
|
9
|
20.70
|
|
2025-07-11
|
0
|
10
|
-10
|
21.35
|
|
2025-07-10
|
16
|
1
|
15
|
21.10
|
|
2025-07-07
|
14
|
1
|
13
|
22.60
|
|
2025-07-01
|
33
|
5
|
28
|
22.05
|
|
2025-06-30
|
1
|
15
|
-14
|
22.15
|
|
2025-06-18
|
0
|
199
|
-199
|
21.15
|
|
2025-06-17
|
14
|
1
|
13
|
21.00
|
|
2025-06-10
|
7
|
17
|
-10
|
21.60
|
|
2025-06-03
|
3
|
13
|
-10
|
22.10
|
|
2025-06-02
|
76
|
43
|
33
|
22.00
|
|
2025-05-26
|
22
|
34
|
-12
|
23.25
|
|
2025-05-20
|
49
|
92
|
-43
|
24.15
|
|
2025-05-19
|
88
|
48
|
40
|
23.30
|
|
2025-05-07
|
2
|
11
|
-9
|
21.35
|
|
2025-04-29
|
12
|
41
|
-29
|
22.75
|
|
2025-04-24
|
5
|
24
|
-19
|
20.80
|
|
2025-04-21
|
26
|
5
|
21
|
19.70
|
|
2025-04-18
|
16
|
2
|
14
|
20.00
|
|
2025-04-17
|
24
|
6
|
18
|
20.10
|
|
2025-04-15
|
4
|
25
|
-21
|
21.00
|
|
2025-04-10
|
18
|
9
|
9
|
20.65
|
|
2025-04-08
|
50
|
183
|
-133
|
20.35
|
|
2025-04-07
|
28
|
3
|
25
|
22.00
|
|
2025-04-02
|
13
|
1
|
12
|
24.40
|
|
2025-03-31
|
38
|
15
|
23
|
24.15
|
|
2025-03-27
|
54
|
24
|
30
|
25.55
|
|
2025-03-24
|
29
|
63
|
-34
|
25.70
|
|
2025-03-21
|
102
|
37
|
65
|
25.85
|
|
2025-03-20
|
66
|
22
|
44
|
26.80
|
|
2025-03-19
|
124
|
52
|
72
|
27.10
|
|
2025-03-17
|
43
|
10
|
33
|
26.30
|
|
2025-03-04
|
139
|
105
|
34
|
26.45
|
|
2025-02-27
|
541
|
362
|
179
|
27.55
|
|
2025-02-18
|
527
|
653
|
-126
|
26.65
|
|
2025-02-17
|
424
|
349
|
75
|
24.60
|
|
2025-02-14
|
254
|
462
|
-208
|
25.05
|
|
2025-02-10
|
78
|
37
|
41
|
21.15
|
|
2025-02-05
|
14
|
0
|
14
|
20.30
|
|
2025-01-22
|
1
|
21
|
-20
|
20.20
|
|
2025-01-20
|
12
|
3
|
9
|
19.85
|
|
2025-01-16
|
0
|
9
|
-9
|
19.25
|
|
2025-01-07
|
24
|
3
|
21
|
18.85
|
|
2024-12-19
|
7
|
0
|
7
|
20.15
|
|
2024-12-09
|
1
|
25
|
-24
|
20.60
|
|
2024-12-06
|
5
|
10
|
-5
|
19.85
|
|
2024-12-05
|
61
|
2
|
59
|
19.85
|
|
2024-12-04
|
24
|
35
|
-11
|
20.05
|
|
2024-12-03
|
32
|
1
|
31
|
19.55
|
|
2024-11-28
|
20
|
2
|
18
|
20.45
|
|
2024-11-25
|
4
|
37
|
-33
|
20.65
|
|
2024-11-08
|
46
|
90
|
-44
|
21.35
|
|
2024-11-05
|
1
|
6
|
-5
|
21.90
|
|
2024-10-30
|
58
|
13
|
45
|
21.70
|
|
2024-10-29
|
11
|
0
|
11
|
21.85
|
|
2024-10-23
|
21
|
2
|
19
|
22.35
|
|
2024-10-14
|
37
|
60
|
-23
|
23.20
|
|
2024-10-08
|
10
|
57
|
-47
|
23.75
|
|
2024-09-27
|
18
|
99
|
-81
|
24.70
|
|
2024-09-26
|
0
|
15
|
-15
|
23.75
|
|
2024-09-20
|
1
|
16
|
-15
|
23.65
|
|
2024-09-11
|
2
|
9
|
-7
|
22.15
|
|
2024-09-10
|
9
|
2
|
7
|
22.00
|
|
2024-09-05
|
10
|
0
|
10
|
22.55
|
|
2024-09-03
|
0
|
3
|
-3
|
23.35
|
|
2024-08-30
|
2
|
19
|
-17
|
23.75
|
|
2024-08-26
|
3
|
6
|
-3
|
23.05
|
|
2024-08-23
|
1
|
6
|
-5
|
22.90
|
|
2024-08-16
|
2
|
17
|
-15
|
23.20
|
|
2024-08-15
|
0
|
4
|
-4
|
23.30
|
|
2024-08-13
|
35
|
0
|
35
|
23.45
|
|
2024-08-09
|
4
|
33
|
-29
|
23.80
|
|
2024-08-07
|
6
|
0
|
6
|
23.70
|
|
2024-08-05
|
27
|
6
|
21
|
22.95
|
|
2024-08-01
|
7
|
1
|
6
|
24.50
|
|
2024-07-31
|
18
|
0
|
18
|
24.05
|
|
2024-07-26
|
16
|
2
|
14
|
24.20
|
| 合計 | 8130 | 8630 | -500 | |
