| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
35
|
99
|
-64
|
51.10
|
|
2026-07-17
|
42
|
19
|
23
|
56.70
|
|
2026-07-16
|
88
|
58
|
30
|
63.00
|
|
2026-07-14
|
80
|
112
|
-32
|
67.60
|
|
2026-07-09
|
143
|
64
|
79
|
74.70
|
|
2026-06-26
|
29
|
7
|
22
|
62.60
|
|
2026-06-25
|
33
|
9
|
24
|
69.50
|
|
2026-06-24
|
5
|
33
|
-28
|
63.80
|
|
2026-06-23
|
256
|
148
|
108
|
58.00
|
|
2026-06-22
|
55
|
78
|
-23
|
58.00
|
|
2026-06-18
|
122
|
207
|
-85
|
52.80
|
|
2026-06-17
|
175
|
90
|
85
|
48.05
|
|
2026-06-12
|
21
|
9
|
12
|
36.15
|
|
2026-06-09
|
11
|
2
|
9
|
37.60
|
|
2026-06-08
|
14
|
24
|
-10
|
35.85
|
|
2026-06-04
|
21
|
8
|
13
|
43.80
|
|
2026-06-03
|
6
|
24
|
-18
|
41.55
|
|
2026-06-02
|
94
|
25
|
69
|
38.65
|
|
2026-06-01
|
53
|
17
|
36
|
39.90
|
|
2026-05-29
|
36
|
14
|
22
|
36.30
|
|
2026-05-26
|
172
|
227
|
-55
|
32.20
|
|
2026-05-25
|
34
|
77
|
-43
|
29.30
|
|
2026-05-21
|
59
|
23
|
36
|
24.50
|
|
2026-05-18
|
0
|
4
|
-4
|
21.75
|
|
2026-05-06
|
19
|
53
|
-34
|
20.65
|
|
2026-05-04
|
32
|
13
|
19
|
19.60
|
|
2026-04-30
|
2
|
26
|
-24
|
19.35
|
|
2026-04-28
|
34
|
176
|
-142
|
19.45
|
|
2026-04-27
|
10
|
24
|
-14
|
18.60
|
|
2026-04-23
|
8
|
1
|
7
|
15.45
|
|
2026-04-22
|
6
|
0
|
6
|
15.85
|
|
2026-04-21
|
1
|
15
|
-14
|
15.90
|
|
2026-04-17
|
5
|
0
|
5
|
16.10
|
|
2026-04-16
|
1
|
2
|
-1
|
16.20
|
|
2026-04-15
|
3
|
0
|
3
|
16.25
|
|
2026-04-14
|
0
|
10
|
-10
|
16.70
|
|
2026-04-13
|
2
|
5
|
-3
|
16.45
|
|
2026-04-10
|
4
|
0
|
4
|
16.40
|
|
2026-04-09
|
5
|
0
|
5
|
16.45
|
|
2026-04-08
|
1
|
5
|
-4
|
17.00
|
|
2026-04-07
|
8
|
18
|
-10
|
16.90
|
|
2026-04-02
|
4
|
0
|
4
|
16.85
|
|
2026-04-01
|
8
|
10
|
-2
|
16.95
|
|
2026-03-31
|
1
|
8
|
-7
|
16.45
|
|
2026-03-30
|
8
|
21
|
-13
|
15.95
|
|
2026-03-27
|
4
|
2
|
2
|
16.40
|
|
2026-03-26
|
1
|
0
|
1
|
16.70
|
|
2026-03-25
|
1
|
0
|
1
|
16.70
|
|
2026-03-23
|
3
|
0
|
3
|
16.75
|
|
2026-03-19
|
5
|
10
|
-5
|
17.05
|
|
2026-03-18
|
1
|
0
|
1
|
17.55
|
|
2026-03-17
|
2
|
0
|
2
|
17.70
|
|
2026-03-13
|
12
|
3
|
9
|
17.35
|
|
2026-03-12
|
0
|
0
|
0
|
17.85
|
|
2026-03-06
|
1
|
12
|
-11
|
17.40
|
|
2026-03-05
|
12
|
10
|
2
|
17.25
|
|
2026-03-04
|
16
|
7
|
9
|
17.10
|
|
2026-03-03
|
3
|
5
|
-2
|
17.90
|
|
2026-03-02
|
9
|
5
|
4
|
18.15
|
|
2026-02-26
|
8
|
1
|
7
|
17.85
|
|
2026-02-23
|
23
|
1
|
22
|
17.90
|
|
2026-02-11
|
3
|
1
|
2
|
18.20
|
|
2026-02-09
|
2
|
0
|
2
|
18.25
|
|
2026-02-06
|
5
|
1
|
4
|
18.10
|
|
2026-02-05
|
10
|
7
|
3
|
18.85
|
|
2026-02-03
|
11
|
2
|
9
|
19.20
|
|
2026-01-30
|
101
|
81
|
20
|
19.95
|
|
2026-01-28
|
2
|
0
|
2
|
17.00
|
|
2026-01-27
|
4
|
0
|
4
|
17.55
|
|
2026-01-26
|
0
|
1
|
-1
|
17.60
|
|
2026-01-23
|
6
|
7
|
-1
|
17.35
|
|
2026-01-22
|
5
|
2
|
3
|
17.40
|
|
2026-01-21
|
0
|
9
|
-9
|
17.90
|
|
2026-01-20
|
0
|
1
|
-1
|
18.35
|
|
2026-01-19
|
11
|
0
|
11
|
18.35
|
|
2026-01-16
|
1
|
0
|
1
|
18.80
|
|
2026-01-15
|
0
|
2
|
-2
|
18.85
|
|
2026-01-02
|
4
|
0
|
4
|
18.35
|
|
2025-12-31
|
4
|
0
|
4
|
19.10
|
|
2025-12-30
|
0
|
2
|
-2
|
19.15
|
|
2025-12-29
|
4
|
0
|
4
|
18.70
|
|
2025-12-23
|
2
|
0
|
2
|
18.30
|
|
2025-12-19
|
5
|
3
|
2
|
18.60
|
|
2025-12-18
|
1
|
3
|
-2
|
18.75
|
|
2025-12-17
|
2
|
0
|
2
|
18.95
|
|
2025-12-16
|
1
|
5
|
-4
|
19.30
|
|
2025-12-15
|
1
|
4
|
-3
|
19.30
|
|
2025-12-12
|
43
|
28
|
15
|
19.10
|
|
2025-12-10
|
2
|
0
|
2
|
18.60
|
|
2025-12-09
|
3
|
0
|
3
|
18.70
|
|
2025-12-08
|
0
|
2
|
-2
|
18.55
|
|
2025-12-05
|
42
|
26
|
16
|
18.75
|
|
2025-12-03
|
1
|
0
|
1
|
17.40
|
|
2025-12-02
|
1
|
0
|
1
|
17.50
|
|
2025-12-01
|
5
|
4
|
1
|
17.55
|
|
2025-11-26
|
1
|
0
|
1
|
17.25
|
|
2025-11-21
|
5
|
0
|
5
|
16.95
|
|
2025-11-20
|
1
|
0
|
1
|
17.60
|
|
2025-11-19
|
0
|
1
|
-1
|
17.50
|
|
2025-11-17
|
6
|
0
|
6
|
17.95
|
|
2025-11-14
|
1
|
0
|
1
|
18.90
|
|
2025-11-13
|
1
|
0
|
1
|
19.15
|
|
2025-11-10
|
9
|
1
|
8
|
19.60
|
|
2025-11-04
|
3
|
0
|
3
|
19.30
|
|
2025-11-03
|
1
|
0
|
1
|
19.40
|
|
2025-10-31
|
2
|
49
|
-47
|
19.50
|
|
2025-10-23
|
5
|
0
|
5
|
19.70
|
|
2025-10-22
|
1
|
6
|
-5
|
20.00
|
|
2025-10-21
|
3
|
19
|
-16
|
19.80
|
|
2025-10-15
|
2
|
3
|
-1
|
19.20
|
|
2025-10-14
|
9
|
2
|
7
|
19.10
|
|
2025-10-13
|
2
|
0
|
2
|
19.35
|
|
2025-10-09
|
4
|
0
|
4
|
19.80
|
|
2025-10-07
|
44
|
21
|
23
|
20.15
|
|
2025-10-03
|
9
|
6
|
3
|
19.65
|
|
2025-10-02
|
6
|
10
|
-4
|
19.75
|
|
2025-10-01
|
17
|
8
|
9
|
19.55
|
|
2025-09-26
|
109
|
70
|
39
|
18.75
|
|
2025-09-24
|
1
|
0
|
1
|
17.65
|
|
2025-09-23
|
0
|
0
|
0
|
17.25
|
|
2025-09-18
|
0
|
0
|
0
|
17.45
|
|
2025-09-16
|
1
|
0
|
1
|
17.30
|
|
2025-09-11
|
3
|
0
|
3
|
17.90
|
|
2025-09-10
|
3
|
0
|
3
|
18.00
|
|
2025-09-09
|
1
|
1
|
0
|
17.90
|
|
2025-09-05
|
0
|
5
|
-5
|
17.75
|
|
2025-09-04
|
0
|
3
|
-3
|
17.80
|
|
2025-09-03
|
1
|
1
|
0
|
17.80
|
|
2025-09-01
|
1
|
0
|
1
|
17.60
|
|
2025-08-29
|
2
|
0
|
2
|
17.80
|
|
2025-08-28
|
2
|
0
|
2
|
17.85
|
|
2025-08-26
|
0
|
2
|
-2
|
17.55
|
|
2025-08-22
|
0
|
1
|
-1
|
17.50
|
|
2025-08-21
|
0
|
1
|
-1
|
17.45
|
|
2025-08-18
|
0
|
11
|
-11
|
17.50
|
|
2025-08-14
|
5
|
0
|
5
|
17.95
|
|
2025-08-12
|
0
|
1
|
-1
|
17.85
|
|
2025-08-11
|
0
|
4
|
-4
|
18.00
|
|
2025-08-08
|
0
|
1
|
-1
|
18.15
|
|
2025-08-07
|
2
|
0
|
2
|
18.15
|
|
2025-08-04
|
0
|
2
|
-2
|
17.70
|
|
2025-08-01
|
0
|
2
|
-2
|
17.65
|
|
2025-07-31
|
1
|
0
|
1
|
17.70
|
|
2025-07-30
|
1
|
0
|
1
|
17.65
|
|
2025-07-29
|
3
|
0
|
3
|
17.55
|
|
2025-07-25
|
0
|
3
|
-3
|
17.60
|
|
2025-07-22
|
0
|
2
|
-2
|
17.55
|
|
2025-07-18
|
0
|
0
|
0
|
17.70
|
|
2025-07-17
|
0
|
1
|
-1
|
17.85
|
|
2025-07-16
|
3
|
0
|
3
|
17.85
|
|
2025-07-10
|
0
|
1
|
-1
|
18.00
|
|
2025-07-07
|
0
|
0
|
0
|
17.80
|
|
2025-07-04
|
10
|
0
|
10
|
18.05
|
|
2025-07-03
|
9
|
0
|
9
|
18.05
|
|
2025-07-02
|
3
|
0
|
3
|
17.95
|
|
2025-07-01
|
0
|
5
|
-5
|
17.75
|
|
2025-06-30
|
2
|
0
|
2
|
18.00
|
|
2025-06-27
|
12
|
0
|
12
|
18.25
|
|
2025-06-25
|
5
|
0
|
5
|
18.75
|
|
2025-06-23
|
4
|
0
|
4
|
18.30
|
|
2025-06-19
|
1
|
7
|
-6
|
18.85
|
|
2025-06-16
|
0
|
1
|
-1
|
18.20
|
|
2025-06-13
|
0
|
1
|
-1
|
18.15
|
|
2025-06-12
|
1
|
0
|
1
|
18.15
|
|
2025-06-05
|
0
|
1
|
-1
|
17.75
|
|
2025-06-04
|
1
|
3
|
-2
|
17.45
|
|
2025-05-26
|
1
|
5
|
-4
|
17.45
|
|
2025-05-21
|
2
|
0
|
2
|
17.85
|
|
2025-05-14
|
2
|
0
|
2
|
18.60
|
|
2025-05-09
|
2
|
0
|
2
|
18.10
|
|
2025-05-05
|
1
|
2
|
-1
|
18.40
|
|
2025-04-29
|
5
|
0
|
5
|
19.05
|
|
2025-04-24
|
2
|
1
|
1
|
18.05
|
|
2025-04-23
|
4
|
2
|
2
|
18.20
|
|
2025-04-22
|
3
|
0
|
3
|
17.70
|
|
2025-04-21
|
3
|
0
|
3
|
18.00
|
|
2025-04-18
|
2
|
0
|
2
|
18.00
|
|
2025-04-17
|
5
|
1
|
4
|
18.20
|
|
2025-04-15
|
14
|
3
|
11
|
18.40
|
|
2025-04-14
|
4
|
10
|
-6
|
16.75
|
|
2025-04-11
|
12
|
0
|
12
|
16.55
|
|
2025-04-07
|
0
|
0
|
0
|
18.20
|
|
2025-03-31
|
3
|
18
|
-15
|
19.95
|
|
2025-03-19
|
3
|
6
|
-3
|
20.55
|
|
2025-03-18
|
11
|
16
|
-5
|
20.50
|
|
2025-03-17
|
1
|
10
|
-9
|
20.45
|
|
2025-03-14
|
6
|
11
|
-5
|
20.50
|
|
2025-03-13
|
7
|
2
|
5
|
20.30
|
|
2025-03-10
|
10
|
17
|
-7
|
21.10
|
|
2025-03-07
|
34
|
6
|
28
|
21.70
|
|
2025-03-06
|
12
|
25
|
-13
|
22.65
|
|
2025-02-27
|
57
|
13
|
44
|
20.10
|
|
2025-02-25
|
0
|
7
|
-7
|
20.05
|
|
2025-02-21
|
41
|
23
|
18
|
19.45
|
|
2025-02-19
|
0
|
0
|
0
|
18.00
|
|
2025-02-18
|
0
|
2
|
-2
|
17.95
|
|
2025-02-17
|
1
|
0
|
1
|
18.00
|
|
2025-02-11
|
1
|
2
|
-1
|
17.80
|
|
2025-02-05
|
2
|
0
|
2
|
17.15
|
|
2025-01-22
|
0
|
1
|
-1
|
18.05
|
|
2025-01-20
|
0
|
0
|
0
|
17.65
|
|
2025-01-13
|
2
|
1
|
1
|
17.50
|
|
2025-01-09
|
1
|
16
|
-15
|
17.60
|
|
2025-01-03
|
6
|
1
|
5
|
17.00
|
|
2024-12-31
|
1
|
2
|
-1
|
18.00
|
|
2024-12-25
|
2
|
0
|
2
|
18.35
|
|
2024-12-23
|
1
|
0
|
1
|
18.30
|
|
2024-12-20
|
4
|
0
|
4
|
18.20
|
|
2024-12-17
|
6
|
4
|
2
|
19.10
|
|
2024-12-16
|
2
|
41
|
-39
|
19.30
|
|
2024-12-12
|
0
|
5
|
-5
|
20.20
|
|
2024-12-09
|
17
|
6
|
11
|
20.10
|
|
2024-12-06
|
1
|
3
|
-2
|
19.45
|
|
2024-11-29
|
0
|
2
|
-2
|
19.00
|
|
2024-11-28
|
1
|
5
|
-4
|
18.80
|
|
2024-11-27
|
3
|
14
|
-11
|
18.90
|
|
2024-11-26
|
1
|
8
|
-7
|
19.40
|
|
2024-11-25
|
16
|
8
|
8
|
20.15
|
|
2024-11-21
|
0
|
1
|
-1
|
19.50
|
|
2024-10-28
|
6
|
0
|
6
|
20.95
|
|
2024-10-21
|
2
|
0
|
2
|
22.75
|
|
2024-10-11
|
2
|
0
|
2
|
23.95
|
|
2024-10-09
|
0
|
5
|
-5
|
24.20
|
|
2024-10-08
|
3
|
0
|
3
|
24.70
|
|
2024-09-27
|
2
|
12
|
-10
|
25.60
|
|
2024-09-25
|
2
|
10
|
-8
|
25.10
|
|
2024-09-24
|
3
|
0
|
3
|
25.00
|
|
2024-09-23
|
0
|
8
|
-8
|
25.10
|
|
2024-09-20
|
4
|
8
|
-4
|
24.55
|
|
2024-09-13
|
3
|
1
|
2
|
24.10
|
|
2024-09-09
|
1
|
4
|
-3
|
23.00
|
|
2024-09-06
|
7
|
10
|
-3
|
22.85
|
|
2024-08-28
|
14
|
23
|
-9
|
24.55
|
|
2024-08-26
|
13
|
5
|
8
|
23.75
|
|
2024-08-23
|
3
|
6
|
-3
|
24.30
|
|
2024-08-22
|
18
|
1
|
17
|
24.55
|
|
2024-08-13
|
3
|
11
|
-8
|
25.60
|
|
2024-08-07
|
18
|
33
|
-15
|
27.50
|
|
2024-08-06
|
19
|
52
|
-33
|
25.90
|
|
2024-08-05
|
8
|
43
|
-35
|
24.95
|
|
2024-07-30
|
31
|
13
|
18
|
27.85
|
|
2024-07-29
|
14
|
24
|
-10
|
26.70
|
| 合計 | 2939 | 2837 | 102 | |
