| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
31.95
|
|
2026-07-21
|
0
|
1
|
-1
|
32.20
|
|
2026-07-20
|
0
|
3
|
-3
|
31.80
|
|
2026-07-14
|
1
|
0
|
1
|
32.20
|
|
2026-07-08
|
0
|
1
|
-1
|
32.60
|
|
2026-07-06
|
1
|
0
|
1
|
32.80
|
|
2026-07-01
|
0
|
3
|
-3
|
32.70
|
|
2026-06-30
|
1
|
2
|
-1
|
32.80
|
|
2026-06-23
|
0
|
1
|
-1
|
33.70
|
|
2026-06-16
|
0
|
2
|
-2
|
34.80
|
|
2026-06-11
|
0
|
9
|
-9
|
34.60
|
|
2026-06-10
|
0
|
4
|
-4
|
33.90
|
|
2026-06-08
|
0
|
2
|
-2
|
33.70
|
|
2026-05-29
|
0
|
1
|
-1
|
36.20
|
|
2026-05-28
|
0
|
25
|
-25
|
35.50
|
|
2026-05-27
|
0
|
12
|
-12
|
35.55
|
|
2026-05-26
|
0
|
13
|
-13
|
35.50
|
|
2026-05-25
|
1
|
3
|
-2
|
35.50
|
|
2026-05-22
|
0
|
13
|
-13
|
35.15
|
|
2026-05-21
|
3
|
1
|
2
|
34.50
|
|
2026-05-15
|
1
|
4
|
-3
|
33.50
|
|
2026-05-14
|
0
|
11
|
-11
|
33.50
|
|
2026-05-12
|
3
|
1
|
2
|
31.70
|
|
2026-05-08
|
0
|
3
|
-3
|
30.10
|
|
2026-05-04
|
2
|
0
|
2
|
28.55
|
|
2026-04-30
|
0
|
1
|
-1
|
29.05
|
|
2026-04-29
|
7
|
0
|
7
|
29.30
|
|
2026-04-27
|
0
|
9
|
-9
|
29.20
|
|
2026-04-24
|
0
|
1
|
-1
|
29.10
|
|
2026-04-22
|
0
|
0
|
0
|
30.15
|
|
2026-04-21
|
3
|
0
|
3
|
30.05
|
|
2026-04-17
|
1
|
3
|
-2
|
30.75
|
|
2026-04-13
|
1
|
0
|
1
|
30.20
|
|
2026-04-10
|
0
|
1
|
-1
|
30.60
|
|
2026-03-31
|
1
|
6
|
-5
|
31.75
|
|
2026-03-27
|
1
|
0
|
1
|
32.20
|
|
2026-03-26
|
5
|
0
|
5
|
32.65
|
|
2026-03-23
|
1
|
5
|
-4
|
33.05
|
|
2026-03-20
|
5
|
2
|
3
|
32.50
|
|
2026-03-19
|
3
|
0
|
3
|
31.40
|
|
2026-03-18
|
2
|
0
|
2
|
30.50
|
|
2026-03-13
|
0
|
2
|
-2
|
30.95
|
|
2026-03-12
|
0
|
2
|
-2
|
30.60
|
|
2026-03-11
|
5
|
15
|
-10
|
29.80
|
|
2026-03-10
|
0
|
7
|
-7
|
29.80
|
|
2026-03-06
|
2
|
0
|
2
|
29.70
|
|
2026-03-05
|
3
|
0
|
3
|
29.75
|
|
2026-03-03
|
6
|
10
|
-4
|
30.00
|
|
2026-02-25
|
2
|
0
|
2
|
31.10
|
|
2026-02-23
|
3
|
0
|
3
|
31.75
|
|
2026-02-11
|
0
|
12
|
-12
|
31.65
|
|
2026-02-09
|
0
|
5
|
-5
|
32.00
|
|
2026-02-06
|
2
|
0
|
2
|
32.20
|
|
2026-02-05
|
2
|
0
|
2
|
32.50
|
|
2026-02-04
|
6
|
1
|
5
|
32.95
|
|
2026-02-03
|
20
|
0
|
20
|
32.20
|
|
2026-02-02
|
3
|
5
|
-2
|
31.85
|
|
2026-01-30
|
2
|
16
|
-14
|
32.25
|
|
2026-01-29
|
1
|
3
|
-2
|
33.00
|
|
2026-01-27
|
10
|
5
|
5
|
34.35
|
|
2026-01-26
|
9
|
5
|
4
|
34.20
|
|
2026-01-23
|
2
|
10
|
-8
|
33.50
|
|
2026-01-19
|
34
|
18
|
16
|
36.10
|
|
2026-01-15
|
24
|
3
|
21
|
30.60
|
|
2026-01-14
|
1
|
0
|
1
|
29.65
|
|
2026-01-13
|
5
|
1
|
4
|
29.60
|
|
2026-01-12
|
5
|
3
|
2
|
29.55
|
|
2026-01-08
|
9
|
1
|
8
|
29.30
|
|
2026-01-07
|
5
|
3
|
2
|
28.80
|
|
2026-01-05
|
0
|
3
|
-3
|
28.35
|
|
2025-12-30
|
2
|
0
|
2
|
28.55
|
|
2025-12-24
|
7
|
0
|
7
|
28.60
|
|
2025-12-23
|
0
|
0
|
0
|
29.25
|
|
2025-12-22
|
0
|
1
|
-1
|
29.30
|
|
2025-12-19
|
1
|
0
|
1
|
29.15
|
|
2025-12-17
|
0
|
0
|
0
|
29.20
|
|
2025-12-16
|
6
|
2
|
4
|
28.95
|
|
2025-12-12
|
3
|
0
|
3
|
29.00
|
|
2025-12-11
|
1
|
0
|
1
|
28.95
|
|
2025-12-10
|
1
|
0
|
1
|
29.00
|
|
2025-12-09
|
2
|
0
|
2
|
29.30
|
|
2025-12-08
|
0
|
0
|
0
|
29.35
|
|
2025-12-05
|
1
|
0
|
1
|
29.40
|
|
2025-11-28
|
0
|
4
|
-4
|
29.35
|
|
2025-11-27
|
2
|
0
|
2
|
29.30
|
|
2025-11-26
|
3
|
0
|
3
|
29.30
|
|
2025-11-25
|
0
|
0
|
0
|
29.30
|
|
2025-11-21
|
0
|
1
|
-1
|
29.10
|
|
2025-11-20
|
0
|
2
|
-2
|
28.90
|
|
2025-11-11
|
0
|
1
|
-1
|
29.15
|
|
2025-11-10
|
1
|
0
|
1
|
29.00
|
|
2025-11-06
|
0
|
0
|
0
|
28.85
|
|
2025-11-05
|
0
|
3
|
-3
|
28.75
|
|
2025-11-04
|
0
|
0
|
0
|
28.85
|
|
2025-11-03
|
2
|
16
|
-14
|
28.80
|
|
2025-10-30
|
0
|
0
|
0
|
29.40
|
|
2025-10-29
|
0
|
1
|
-1
|
29.40
|
|
2025-10-21
|
2
|
0
|
2
|
28.90
|
|
2025-10-17
|
7
|
0
|
7
|
29.25
|
|
2025-10-16
|
6
|
0
|
6
|
29.60
|
|
2025-10-15
|
5
|
0
|
5
|
29.80
|
|
2025-10-14
|
1
|
0
|
1
|
29.70
|
|
2025-10-13
|
5
|
0
|
5
|
29.70
|
|
2025-10-09
|
1
|
0
|
1
|
30.10
|
|
2025-10-08
|
3
|
0
|
3
|
29.85
|
|
2025-10-03
|
1
|
0
|
1
|
30.00
|
|
2025-10-01
|
0
|
0
|
0
|
30.30
|
|
2025-09-30
|
0
|
2
|
-2
|
30.25
|
|
2025-09-26
|
0
|
1
|
-1
|
30.50
|
|
2025-09-25
|
1
|
0
|
1
|
30.85
|
|
2025-09-23
|
12
|
0
|
12
|
29.95
|
|
2025-09-22
|
2
|
0
|
2
|
30.40
|
|
2025-09-18
|
0
|
1
|
-1
|
31.05
|
|
2025-09-17
|
1
|
0
|
1
|
30.90
|
|
2025-09-16
|
2
|
0
|
2
|
30.65
|
|
2025-09-15
|
1
|
2
|
-1
|
30.20
|
|
2025-09-11
|
4
|
0
|
4
|
30.30
|
|
2025-09-10
|
3
|
0
|
3
|
30.90
|
|
2025-09-04
|
0
|
0
|
0
|
31.85
|
|
2025-09-01
|
0
|
0
|
0
|
31.80
|
|
2025-08-28
|
1
|
0
|
1
|
31.90
|
|
2025-08-25
|
0
|
2
|
-2
|
32.65
|
|
2025-08-22
|
0
|
3
|
-3
|
32.50
|
|
2025-08-21
|
0
|
1
|
-1
|
31.65
|
|
2025-08-20
|
1
|
3
|
-2
|
31.75
|
|
2025-08-19
|
1
|
4
|
-3
|
31.75
|
|
2025-08-15
|
13
|
1
|
12
|
31.20
|
|
2025-08-14
|
2
|
0
|
2
|
30.70
|
|
2025-08-12
|
9
|
6
|
3
|
32.45
|
|
2025-08-11
|
10
|
1
|
9
|
33.35
|
|
2025-08-08
|
4
|
0
|
4
|
35.10
|
|
2025-08-06
|
3
|
1
|
2
|
35.70
|
|
2025-08-05
|
7
|
0
|
7
|
35.60
|
|
2025-08-04
|
3
|
1
|
2
|
36.10
|
|
2025-07-31
|
2
|
0
|
2
|
36.10
|
|
2025-07-30
|
5
|
0
|
5
|
36.10
|
|
2025-07-29
|
0
|
0
|
0
|
36.10
|
|
2025-07-25
|
0
|
1
|
-1
|
35.95
|
|
2025-07-21
|
4
|
0
|
4
|
36.45
|
|
2025-07-18
|
7
|
0
|
7
|
36.25
|
|
2025-07-16
|
0
|
2
|
-2
|
36.55
|
|
2025-07-14
|
4
|
1
|
3
|
36.15
|
|
2025-07-09
|
0
|
0
|
0
|
37.40
|
|
2025-07-01
|
1
|
0
|
1
|
38.90
|
|
2025-06-30
|
0
|
0
|
0
|
39.20
|
|
2025-06-25
|
0
|
1
|
-1
|
39.40
|
|
2025-06-24
|
0
|
1
|
-1
|
39.50
|
|
2025-06-23
|
0
|
0
|
0
|
39.30
|
|
2025-06-20
|
0
|
0
|
0
|
39.65
|
|
2025-06-18
|
0
|
2
|
-2
|
40.50
|
|
2025-06-13
|
0
|
0
|
0
|
39.90
|
|
2025-06-11
|
6
|
1
|
5
|
39.95
|
|
2025-06-06
|
0
|
1
|
-1
|
40.20
|
|
2025-06-05
|
0
|
0
|
0
|
40.05
|
|
2025-06-03
|
0
|
0
|
0
|
39.95
|
|
2025-06-02
|
0
|
3
|
-3
|
39.80
|
|
2025-05-29
|
2
|
0
|
2
|
40.05
|
|
2025-05-28
|
0
|
1
|
-1
|
40.65
|
|
2025-05-26
|
0
|
0
|
0
|
41.00
|
|
2025-05-23
|
0
|
0
|
0
|
41.50
|
|
2025-05-22
|
0
|
0
|
0
|
41.60
|
|
2025-05-20
|
0
|
0
|
0
|
41.75
|
|
2025-05-19
|
0
|
0
|
0
|
41.80
|
|
2025-05-15
|
1
|
2
|
-1
|
42.20
|
|
2025-05-13
|
0
|
2
|
-2
|
41.60
|
|
2025-05-12
|
2
|
1
|
1
|
40.85
|
|
2025-05-09
|
0
|
1
|
-1
|
40.80
|
|
2025-05-08
|
0
|
1
|
-1
|
40.45
|
|
2025-05-07
|
0
|
1
|
-1
|
39.95
|
|
2025-05-02
|
0
|
2
|
-2
|
42.30
|
|
2025-04-28
|
2
|
5
|
-3
|
40.25
|
|
2025-04-25
|
1
|
2
|
-1
|
39.80
|
|
2025-04-24
|
1
|
0
|
1
|
39.80
|
|
2025-04-23
|
0
|
5
|
-5
|
39.85
|
|
2025-04-22
|
1
|
0
|
1
|
39.30
|
|
2025-04-21
|
2
|
1
|
1
|
40.15
|
|
2025-04-18
|
0
|
1
|
-1
|
40.35
|
|
2025-04-16
|
19
|
0
|
19
|
40.80
|
|
2025-04-15
|
3
|
1
|
2
|
41.05
|
|
2025-04-14
|
15
|
1
|
14
|
40.70
|
|
2025-04-10
|
58
|
0
|
58
|
40.45
|
|
2025-04-02
|
2
|
0
|
2
|
47.50
|
|
2025-04-01
|
8
|
0
|
8
|
47.45
|
|
2025-03-31
|
7
|
1
|
6
|
49.65
|
|
2025-03-28
|
1
|
5
|
-4
|
50.60
|
|
2025-03-27
|
5
|
1
|
4
|
51.00
|
|
2025-03-24
|
3
|
0
|
3
|
51.30
|
|
2025-03-21
|
3
|
16
|
-13
|
51.20
|
|
2025-03-19
|
4
|
0
|
4
|
52.10
|
|
2025-03-14
|
1
|
0
|
1
|
52.30
|
|
2025-03-13
|
0
|
2
|
-2
|
52.30
|
|
2025-03-05
|
4
|
0
|
4
|
52.50
|
|
2025-02-27
|
2
|
14
|
-12
|
54.70
|
|
2025-02-26
|
12
|
3
|
9
|
53.80
|
|
2025-02-25
|
29
|
13
|
16
|
54.60
|
|
2025-02-19
|
4
|
2
|
2
|
51.50
|
|
2025-02-18
|
2
|
0
|
2
|
50.70
|
|
2025-02-14
|
7
|
4
|
3
|
50.60
|
|
2025-02-10
|
9
|
4
|
5
|
52.30
|
|
2025-02-06
|
0
|
0
|
0
|
51.40
|
|
2025-01-14
|
2
|
0
|
2
|
49.40
|
|
2025-01-13
|
1
|
0
|
1
|
49.35
|
|
2025-01-09
|
2
|
0
|
2
|
50.90
|
|
2025-01-08
|
2
|
1
|
1
|
51.60
|
|
2025-01-07
|
1
|
3
|
-2
|
52.00
|
|
2025-01-02
|
1
|
0
|
1
|
51.70
|
|
2024-12-26
|
3
|
0
|
3
|
53.50
|
|
2024-12-25
|
1
|
0
|
1
|
54.00
|
|
2024-12-23
|
16
|
3
|
13
|
53.30
|
|
2024-12-20
|
16
|
9
|
7
|
53.50
|
|
2024-12-18
|
0
|
6
|
-6
|
49.50
|
|
2024-12-17
|
0
|
3
|
-3
|
49.80
|
|
2024-12-16
|
0
|
5
|
-5
|
49.35
|
|
2024-12-11
|
5
|
1
|
4
|
49.80
|
|
2024-12-09
|
3
|
2
|
1
|
49.70
|
|
2024-12-04
|
0
|
2
|
-2
|
49.70
|
|
2024-12-03
|
0
|
0
|
0
|
49.50
|
|
2024-11-29
|
0
|
3
|
-3
|
49.05
|
|
2024-11-27
|
1
|
0
|
1
|
49.05
|
|
2024-11-18
|
6
|
30
|
-24
|
47.05
|
|
2024-11-12
|
10
|
2
|
8
|
51.80
|
|
2024-11-11
|
24
|
2
|
22
|
54.70
|
|
2024-11-05
|
5
|
1
|
4
|
58.80
|
|
2024-11-04
|
7
|
3
|
4
|
59.10
|
|
2024-11-01
|
7
|
0
|
7
|
59.10
|
|
2024-10-30
|
10
|
0
|
10
|
58.60
|
|
2024-10-29
|
0
|
1
|
-1
|
58.50
|
|
2024-10-28
|
0
|
1
|
-1
|
58.50
|
|
2024-10-23
|
2
|
0
|
2
|
58.40
|
|
2024-10-17
|
1
|
0
|
1
|
58.60
|
|
2024-10-11
|
1
|
0
|
1
|
58.70
|
|
2024-10-08
|
0
|
1
|
-1
|
59.00
|
|
2024-10-07
|
1
|
0
|
1
|
59.50
|
|
2024-10-04
|
1
|
0
|
1
|
59.40
|
|
2024-09-27
|
1
|
0
|
1
|
60.30
|
|
2024-09-25
|
1
|
0
|
1
|
59.90
|
|
2024-09-20
|
0
|
1
|
-1
|
60.40
|
|
2024-09-13
|
1
|
0
|
1
|
58.20
|
|
2024-09-05
|
1
|
0
|
1
|
58.50
|
|
2024-08-29
|
0
|
0
|
0
|
59.40
|
|
2024-08-28
|
1
|
0
|
1
|
59.20
|
|
2024-08-27
|
0
|
1
|
-1
|
59.20
|
|
2024-08-23
|
0
|
1
|
-1
|
58.90
|
|
2024-08-21
|
1
|
2
|
-1
|
58.80
|
|
2024-08-15
|
1
|
0
|
1
|
59.00
|
|
2024-08-14
|
2
|
0
|
2
|
59.30
|
|
2024-08-13
|
0
|
1
|
-1
|
59.50
|
|
2024-07-30
|
1
|
0
|
1
|
59.50
|
|
2024-07-29
|
4
|
42
|
-38
|
59.50
|
|
2024-07-26
|
3
|
0
|
3
|
60.30
|
| 合計 | 733 | 565 | 168 | |
