| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
5
|
-4
|
18.65
|
|
2026-07-21
|
1
|
0
|
1
|
18.75
|
|
2026-07-16
|
0
|
3
|
-3
|
18.60
|
|
2026-07-15
|
1
|
0
|
1
|
18.60
|
|
2026-07-08
|
1
|
3
|
-2
|
18.10
|
|
2026-07-06
|
2
|
0
|
2
|
18.60
|
|
2026-06-08
|
0
|
5
|
-5
|
20.00
|
|
2026-06-01
|
6
|
1
|
5
|
19.60
|
|
2026-05-22
|
0
|
7
|
-7
|
19.20
|
|
2026-05-21
|
0
|
13
|
-13
|
19.40
|
|
2026-05-19
|
5
|
15
|
-10
|
19.20
|
|
2026-05-14
|
11
|
1
|
10
|
20.00
|
|
2026-05-13
|
11
|
0
|
11
|
20.00
|
|
2026-05-06
|
0
|
10
|
-10
|
18.75
|
|
2026-05-05
|
2
|
7
|
-5
|
18.55
|
|
2026-04-29
|
3
|
13
|
-10
|
19.10
|
|
2026-04-23
|
4
|
0
|
4
|
18.80
|
|
2026-04-22
|
2
|
11
|
-9
|
18.95
|
|
2026-04-16
|
2
|
9
|
-7
|
18.50
|
|
2026-04-14
|
4
|
30
|
-26
|
18.45
|
|
2026-04-10
|
6
|
0
|
6
|
18.55
|
|
2026-04-01
|
0
|
5
|
-5
|
18.55
|
|
2026-03-26
|
0
|
20
|
-20
|
18.90
|
|
2026-03-25
|
25
|
0
|
25
|
18.85
|
|
2026-03-10
|
10
|
0
|
10
|
18.90
|
|
2026-02-23
|
24
|
1
|
23
|
19.05
|
|
2026-02-04
|
2
|
10
|
-8
|
19.85
|
|
2026-01-19
|
8
|
3
|
5
|
19.50
|
|
2026-01-16
|
1
|
8
|
-7
|
19.40
|
|
2026-01-13
|
15
|
4
|
11
|
19.30
|
|
2026-01-07
|
24
|
44
|
-20
|
18.95
|
|
2025-12-31
|
20
|
9
|
11
|
18.45
|
|
2025-12-29
|
12
|
24
|
-12
|
18.70
|
|
2025-12-23
|
2
|
11
|
-9
|
17.50
|
|
2025-12-18
|
1
|
0
|
1
|
16.80
|
|
2025-12-17
|
10
|
0
|
10
|
16.90
|
|
2025-12-16
|
5
|
10
|
-5
|
16.85
|
|
2025-12-15
|
0
|
9
|
-9
|
16.80
|
|
2025-12-12
|
0
|
4
|
-4
|
16.45
|
|
2025-12-11
|
2
|
0
|
2
|
16.45
|
|
2025-12-10
|
3
|
0
|
3
|
16.50
|
|
2025-12-08
|
5
|
0
|
5
|
16.55
|
|
2025-12-03
|
3
|
10
|
-7
|
16.50
|
|
2025-12-02
|
0
|
7
|
-7
|
16.40
|
|
2025-12-01
|
4
|
0
|
4
|
16.30
|
|
2025-11-27
|
0
|
10
|
-10
|
16.10
|
|
2025-11-24
|
0
|
13
|
-13
|
15.75
|
|
2025-11-20
|
0
|
2
|
-2
|
15.85
|
|
2025-11-13
|
0
|
8
|
-8
|
15.55
|
|
2025-11-07
|
0
|
20
|
-20
|
15.15
|
|
2025-11-05
|
0
|
1
|
-1
|
15.15
|
|
2025-11-04
|
0
|
4
|
-4
|
15.20
|
|
2025-10-31
|
0
|
1
|
-1
|
15.35
|
|
2025-10-30
|
0
|
2
|
-2
|
15.40
|
|
2025-10-22
|
0
|
9
|
-9
|
15.40
|
|
2025-10-21
|
0
|
3
|
-3
|
15.30
|
|
2025-10-15
|
1
|
8
|
-7
|
15.25
|
|
2025-10-13
|
2
|
1
|
1
|
15.05
|
|
2025-10-08
|
0
|
4
|
-4
|
15.05
|
|
2025-10-07
|
4
|
2
|
2
|
14.90
|
|
2025-10-02
|
0
|
0
|
0
|
14.80
|
|
2025-09-26
|
3
|
0
|
3
|
14.85
|
|
2025-09-24
|
1
|
6
|
-5
|
15.00
|
|
2025-09-18
|
4
|
1
|
3
|
14.80
|
|
2025-09-16
|
0
|
15
|
-15
|
14.65
|
|
2025-09-09
|
0
|
13
|
-13
|
15.15
|
|
2025-08-26
|
0
|
4
|
-4
|
15.15
|
|
2025-08-25
|
0
|
11
|
-11
|
15.15
|
|
2025-08-15
|
0
|
18
|
-18
|
15.50
|
|
2025-08-14
|
23
|
35
|
-12
|
15.40
|
|
2025-08-13
|
28
|
0
|
28
|
14.90
|
|
2025-08-08
|
1
|
3
|
-2
|
15.20
|
|
2025-08-07
|
2
|
0
|
2
|
15.15
|
|
2025-08-06
|
0
|
5
|
-5
|
15.20
|
|
2025-08-05
|
0
|
1
|
-1
|
15.10
|
|
2025-08-04
|
14
|
0
|
14
|
15.20
|
|
2025-07-30
|
1
|
0
|
1
|
14.95
|
|
2025-07-24
|
0
|
3
|
-3
|
15.00
|
|
2025-07-23
|
3
|
7
|
-4
|
15.05
|
|
2025-07-16
|
0
|
4
|
-4
|
14.25
|
|
2025-07-10
|
5
|
18
|
-13
|
14.25
|
|
2025-07-04
|
0
|
2
|
-2
|
14.80
|
|
2025-07-01
|
0
|
4
|
-4
|
14.75
|
|
2025-06-25
|
2
|
0
|
2
|
14.55
|
|
2025-06-24
|
0
|
2
|
-2
|
14.60
|
|
2025-06-18
|
0
|
4
|
-4
|
15.70
|
|
2025-06-17
|
4
|
0
|
4
|
15.45
|
|
2025-06-13
|
6
|
4
|
2
|
15.50
|
|
2025-06-10
|
5
|
0
|
5
|
15.60
|
|
2025-06-09
|
8
|
1
|
7
|
15.40
|
|
2025-06-06
|
22
|
0
|
22
|
15.50
|
|
2025-06-04
|
5
|
0
|
5
|
16.20
|
|
2025-06-03
|
0
|
5
|
-5
|
15.95
|
|
2025-05-21
|
1
|
5
|
-4
|
16.95
|
|
2025-05-15
|
2
|
6
|
-4
|
16.90
|
|
2025-05-06
|
0
|
4
|
-4
|
16.45
|
|
2025-04-30
|
0
|
5
|
-5
|
16.25
|
|
2025-04-29
|
1
|
6
|
-5
|
16.55
|
|
2025-04-24
|
3
|
1
|
2
|
15.75
|
|
2025-04-18
|
6
|
2
|
4
|
15.55
|
|
2025-04-14
|
35
|
17
|
18
|
15.75
|
|
2025-04-11
|
24
|
4
|
20
|
15.00
|
|
2025-04-10
|
10
|
0
|
10
|
15.05
|
|
2025-04-07
|
15
|
5
|
10
|
16.15
|
|
2025-04-01
|
1
|
3
|
-2
|
17.90
|
|
2025-03-31
|
7
|
14
|
-7
|
17.45
|
|
2025-03-25
|
0
|
8
|
-8
|
18.60
|
|
2025-03-19
|
0
|
6
|
-6
|
19.25
|
|
2025-03-18
|
12
|
0
|
12
|
18.90
|
|
2025-03-12
|
10
|
27
|
-17
|
19.45
|
|
2025-03-11
|
3
|
14
|
-11
|
18.85
|
|
2025-03-07
|
0
|
31
|
-31
|
18.45
|
|
2025-03-06
|
0
|
8
|
-8
|
19.00
|
|
2025-03-05
|
0
|
7
|
-7
|
19.20
|
|
2025-02-24
|
0
|
50
|
-50
|
18.65
|
|
2025-02-21
|
15
|
2
|
13
|
18.70
|
|
2025-01-22
|
2
|
0
|
2
|
16.55
|
|
2025-01-16
|
3
|
0
|
3
|
16.45
|
|
2025-01-14
|
0
|
4
|
-4
|
16.15
|
|
2025-01-07
|
14
|
0
|
14
|
15.80
|
|
2025-01-06
|
8
|
0
|
8
|
16.00
|
|
2024-12-24
|
8
|
0
|
8
|
16.45
|
|
2024-12-19
|
5
|
10
|
-5
|
16.20
|
|
2024-12-18
|
5
|
0
|
5
|
16.40
|
|
2024-12-17
|
0
|
4
|
-4
|
16.45
|
|
2024-12-12
|
10
|
0
|
10
|
16.30
|
|
2024-11-28
|
0
|
13
|
-13
|
18.40
|
|
2024-11-21
|
12
|
5
|
7
|
18.60
|
|
2024-11-12
|
22
|
57
|
-35
|
19.35
|
|
2024-11-08
|
22
|
61
|
-39
|
18.60
|
|
2024-11-07
|
0
|
10
|
-10
|
17.35
|
|
2024-11-06
|
27
|
19
|
8
|
17.00
|
|
2024-10-30
|
23
|
1
|
22
|
16.75
|
|
2024-10-25
|
13
|
2
|
11
|
17.05
|
|
2024-10-23
|
7
|
1
|
6
|
16.95
|
|
2024-10-22
|
21
|
1
|
20
|
16.90
|
|
2024-10-17
|
10
|
5
|
5
|
17.25
|
|
2024-10-14
|
11
|
1
|
10
|
17.20
|
|
2024-09-26
|
3
|
36
|
-33
|
19.00
|
|
2024-09-19
|
0
|
6
|
-6
|
18.25
|
|
2024-09-13
|
0
|
6
|
-6
|
17.25
|
|
2024-09-11
|
4
|
21
|
-17
|
17.05
|
|
2024-09-06
|
1
|
8
|
-7
|
16.85
|
|
2024-09-02
|
8
|
1
|
7
|
17.80
|
|
2024-08-27
|
2
|
9
|
-7
|
17.85
|
|
2024-08-26
|
10
|
2
|
8
|
18.25
|
|
2024-08-22
|
9
|
152
|
-143
|
18.40
|
|
2024-08-19
|
38
|
1
|
37
|
17.35
|
|
2024-08-16
|
133
|
20
|
113
|
18.00
|
|
2024-08-13
|
61
|
142
|
-81
|
18.50
|
|
2024-08-08
|
1
|
17
|
-16
|
16.40
|
|
2024-08-07
|
1
|
3
|
-2
|
14.95
|
|
2024-08-01
|
1
|
0
|
1
|
15.95
|
|
2024-07-31
|
0
|
0
|
0
|
15.95
|
|
2024-07-29
|
1
|
0
|
1
|
15.80
|
|
2024-07-26
|
5
|
2
|
3
|
15.90
|
| 合計 | 1028 | 1411 | -383 | |
