| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
19.90
|
|
2026-07-21
|
1
|
0
|
1
|
20.00
|
|
2026-07-16
|
0
|
1
|
-1
|
20.15
|
|
2026-07-08
|
12
|
0
|
12
|
21.75
|
|
2026-07-07
|
8
|
5
|
3
|
22.20
|
|
2026-07-03
|
4
|
0
|
4
|
23.20
|
|
2026-06-26
|
0
|
1
|
-1
|
21.85
|
|
2026-06-18
|
1
|
0
|
1
|
22.70
|
|
2026-06-12
|
5
|
0
|
5
|
22.75
|
|
2026-06-11
|
1
|
0
|
1
|
22.85
|
|
2026-06-09
|
0
|
0
|
0
|
23.10
|
|
2026-06-03
|
0
|
2
|
-2
|
24.95
|
|
2026-06-02
|
2
|
0
|
2
|
25.00
|
|
2026-05-28
|
0
|
2
|
-2
|
24.50
|
|
2026-05-26
|
0
|
0
|
0
|
22.25
|
|
2026-05-21
|
0
|
0
|
0
|
22.50
|
|
2026-05-20
|
0
|
1
|
-1
|
21.50
|
|
2026-05-19
|
1
|
2
|
-1
|
21.45
|
|
2026-05-18
|
1
|
3
|
-2
|
21.35
|
|
2026-05-12
|
4
|
2
|
2
|
21.95
|
|
2026-05-11
|
2
|
0
|
2
|
22.00
|
|
2026-05-07
|
5
|
0
|
5
|
22.40
|
|
2026-05-06
|
2
|
0
|
2
|
22.40
|
|
2026-05-05
|
0
|
0
|
0
|
22.45
|
|
2026-04-29
|
0
|
0
|
0
|
21.95
|
|
2026-04-28
|
0
|
0
|
0
|
22.25
|
|
2026-04-24
|
1
|
0
|
1
|
22.20
|
|
2026-04-07
|
0
|
0
|
0
|
22.80
|
|
2026-03-26
|
0
|
0
|
0
|
22.65
|
|
2026-03-25
|
0
|
1
|
-1
|
22.50
|
|
2026-03-16
|
3
|
0
|
3
|
23.05
|
|
2026-03-06
|
1
|
0
|
1
|
24.90
|
|
2026-01-23
|
13
|
0
|
13
|
29.40
|
|
2026-01-22
|
10
|
22
|
-12
|
29.50
|
|
2026-01-19
|
22
|
0
|
22
|
30.65
|
|
2026-01-13
|
36
|
1
|
35
|
30.05
|
|
2026-01-02
|
0
|
5
|
-5
|
36.55
|
|
2025-12-31
|
1
|
18
|
-17
|
37.40
|
|
2025-12-17
|
0
|
3
|
-3
|
38.35
|
|
2025-12-12
|
0
|
6
|
-6
|
38.60
|
|
2025-12-11
|
1
|
0
|
1
|
37.80
|
|
2025-12-09
|
0
|
0
|
0
|
36.35
|
|
2025-11-25
|
0
|
0
|
0
|
31.40
|
|
2025-11-12
|
1
|
5
|
-4
|
29.35
|
|
2025-11-11
|
0
|
4
|
-4
|
28.05
|
|
2025-11-07
|
0
|
8
|
-8
|
28.25
|
|
2025-11-06
|
0
|
2
|
-2
|
28.20
|
|
2025-10-31
|
4
|
1
|
3
|
29.80
|
|
2025-10-30
|
0
|
0
|
0
|
30.60
|
|
2025-10-28
|
1
|
0
|
1
|
30.65
|
|
2025-10-08
|
0
|
10
|
-10
|
33.40
|
|
2025-09-24
|
0
|
8
|
-8
|
35.95
|
|
2025-09-19
|
8
|
0
|
8
|
35.60
|
|
2025-09-16
|
0
|
1
|
-1
|
32.80
|
|
2025-09-12
|
2
|
0
|
2
|
31.70
|
|
2025-09-11
|
8
|
0
|
8
|
32.10
|
|
2025-09-10
|
0
|
3
|
-3
|
33.65
|
|
2025-09-05
|
4
|
0
|
4
|
32.50
|
|
2025-08-22
|
1
|
0
|
1
|
28.95
|
|
2025-08-12
|
1
|
0
|
1
|
29.20
|
|
2025-08-11
|
0
|
0
|
0
|
29.10
|
|
2025-08-01
|
0
|
8
|
-8
|
30.20
|
|
2025-07-25
|
0
|
1
|
-1
|
31.90
|
|
2025-07-18
|
34
|
10
|
24
|
30.45
|
|
2025-07-17
|
17
|
1
|
16
|
29.05
|
|
2025-06-27
|
0
|
0
|
0
|
30.30
|
|
2025-06-25
|
0
|
1
|
-1
|
30.20
|
|
2025-06-24
|
0
|
0
|
0
|
29.95
|
|
2025-06-19
|
0
|
11
|
-11
|
29.85
|
|
2025-06-17
|
0
|
0
|
0
|
30.75
|
|
2025-06-12
|
1
|
0
|
1
|
30.90
|
|
2025-06-11
|
10
|
0
|
10
|
30.75
|
|
2025-05-14
|
0
|
0
|
0
|
28.90
|
|
2025-05-06
|
0
|
4
|
-4
|
29.95
|
|
2025-04-07
|
0
|
1
|
-1
|
31.35
|
|
2025-02-26
|
1
|
0
|
1
|
38.80
|
|
2025-01-21
|
1
|
1
|
0
|
32.35
|
|
2024-12-26
|
0
|
1
|
-1
|
35.15
|
|
2024-12-09
|
1
|
0
|
1
|
38.50
|
|
2024-12-06
|
1
|
1
|
0
|
38.85
|
|
2024-12-05
|
0
|
0
|
0
|
39.50
|
|
2024-12-02
|
1
|
1
|
0
|
39.10
|
|
2024-11-28
|
0
|
0
|
0
|
38.55
|
|
2024-11-06
|
0
|
1
|
-1
|
43.70
|
|
2024-11-01
|
1
|
1
|
0
|
43.35
|
|
2024-10-30
|
1
|
1
|
0
|
43.50
|
|
2024-10-29
|
2
|
3
|
-1
|
43.55
|
|
2024-10-28
|
2
|
1
|
1
|
43.90
|
|
2024-10-07
|
1
|
3
|
-2
|
49.80
|
|
2024-09-26
|
0
|
0
|
0
|
43.30
|
|
2024-09-09
|
0
|
1
|
-1
|
42.30
|
|
2024-08-27
|
0
|
1
|
-1
|
47.55
|
|
2024-08-23
|
0
|
1
|
-1
|
48.00
|
|
2024-08-13
|
1
|
0
|
1
|
42.25
|
|
2024-08-06
|
0
|
1
|
-1
|
41.20
|
|
2024-07-29
|
2
|
0
|
2
|
48.50
|
| 合計 | 245 | 173 | 72 | |
