| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
221.50
|
|
2026-07-15
|
5
|
0
|
5
|
230.00
|
|
2026-07-07
|
1
|
0
|
1
|
234.00
|
|
2026-06-24
|
0
|
1
|
-1
|
234.50
|
|
2026-06-23
|
0
|
2
|
-2
|
235.00
|
|
2026-06-18
|
0
|
10
|
-10
|
238.00
|
|
2026-06-17
|
1
|
15
|
-14
|
237.50
|
|
2026-06-16
|
0
|
6
|
-6
|
238.00
|
|
2026-06-15
|
2
|
20
|
-18
|
238.00
|
|
2026-06-12
|
0
|
1
|
-1
|
234.00
|
|
2026-06-11
|
0
|
6
|
-6
|
236.00
|
|
2026-06-09
|
0
|
5
|
-5
|
226.50
|
|
2026-06-08
|
0
|
1
|
-1
|
228.00
|
|
2026-06-04
|
3
|
7
|
-4
|
234.50
|
|
2026-06-03
|
17
|
0
|
17
|
224.50
|
|
2026-06-01
|
4
|
1
|
3
|
217.50
|
|
2026-05-27
|
0
|
1
|
-1
|
204.50
|
|
2026-05-22
|
0
|
1
|
-1
|
207.00
|
|
2026-05-21
|
1
|
0
|
1
|
204.50
|
|
2026-05-20
|
1
|
0
|
1
|
204.00
|
|
2026-05-19
|
0
|
2
|
-2
|
206.50
|
|
2026-05-15
|
1
|
0
|
1
|
207.00
|
|
2026-05-14
|
3
|
1
|
2
|
208.00
|
|
2026-05-06
|
3
|
1
|
2
|
214.50
|
|
2026-04-28
|
0
|
1
|
-1
|
212.00
|
|
2026-04-24
|
7
|
1
|
6
|
217.00
|
|
2026-04-23
|
10
|
4
|
6
|
220.50
|
|
2026-04-22
|
9
|
1
|
8
|
225.50
|
|
2026-04-20
|
9
|
15
|
-6
|
230.50
|
|
2026-04-17
|
0
|
3
|
-3
|
234.50
|
|
2026-04-16
|
2
|
0
|
2
|
236.00
|
|
2026-04-13
|
0
|
0
|
0
|
239.00
|
|
2026-04-10
|
0
|
3
|
-3
|
242.50
|
|
2026-04-08
|
0
|
2
|
-2
|
238.00
|
|
2026-04-07
|
0
|
1
|
-1
|
236.50
|
|
2026-04-02
|
0
|
8
|
-8
|
235.00
|
|
2026-04-01
|
0
|
1
|
-1
|
236.00
|
|
2026-03-31
|
2
|
0
|
2
|
232.00
|
|
2026-03-30
|
0
|
2
|
-2
|
235.00
|
|
2026-03-26
|
0
|
3
|
-3
|
237.50
|
|
2026-03-25
|
1
|
3
|
-2
|
239.50
|
|
2026-03-24
|
0
|
1
|
-1
|
238.00
|
|
2026-03-23
|
1
|
0
|
1
|
232.00
|
|
2026-03-18
|
3
|
0
|
3
|
239.50
|
|
2026-03-17
|
1
|
2
|
-1
|
240.00
|
|
2026-03-13
|
0
|
1
|
-1
|
245.00
|
|
2026-03-11
|
0
|
1
|
-1
|
243.50
|
|
2026-03-10
|
0
|
3
|
-3
|
238.50
|
|
2026-03-09
|
22
|
2
|
20
|
235.50
|
|
2026-03-05
|
5
|
1
|
4
|
249.00
|
|
2026-03-04
|
12
|
0
|
12
|
249.50
|
|
2026-02-26
|
5
|
0
|
5
|
268.50
|
|
2026-02-25
|
9
|
1
|
8
|
269.00
|
|
2026-02-09
|
0
|
10
|
-10
|
282.50
|
|
2026-02-06
|
3
|
1
|
2
|
269.00
|
|
2026-02-05
|
0
|
2
|
-2
|
275.00
|
|
2026-02-02
|
1
|
2
|
-1
|
268.00
|
|
2026-01-30
|
0
|
3
|
-3
|
272.00
|
|
2026-01-29
|
1
|
2
|
-1
|
274.50
|
|
2026-01-23
|
4
|
0
|
4
|
273.00
|
|
2026-01-22
|
7
|
1
|
6
|
274.00
|
|
2026-01-20
|
3
|
1
|
2
|
275.00
|
|
2026-01-16
|
15
|
8
|
7
|
279.00
|
|
2026-01-14
|
5
|
3
|
2
|
281.50
|
|
2026-01-12
|
4
|
13
|
-9
|
272.00
|
|
2026-01-09
|
3
|
5
|
-2
|
271.50
|
|
2026-01-07
|
19
|
5
|
14
|
281.50
|
|
2025-12-29
|
3
|
0
|
3
|
280.50
|
|
2025-12-23
|
0
|
1
|
-1
|
285.50
|
|
2025-12-17
|
1
|
0
|
1
|
286.50
|
|
2025-12-16
|
4
|
0
|
4
|
285.50
|
|
2025-12-15
|
0
|
1
|
-1
|
289.00
|
|
2025-12-12
|
1
|
2
|
-1
|
292.50
|
|
2025-12-09
|
0
|
4
|
-4
|
293.50
|
|
2025-12-08
|
0
|
1
|
-1
|
295.00
|
|
2025-12-05
|
0
|
0
|
0
|
296.00
|
|
2025-12-04
|
0
|
1
|
-1
|
296.00
|
|
2025-12-03
|
0
|
2
|
-2
|
294.50
|
|
2025-12-01
|
1
|
2
|
-1
|
292.50
|
|
2025-11-27
|
1
|
3
|
-2
|
295.00
|
|
2025-11-26
|
1
|
5
|
-4
|
293.50
|
|
2025-11-25
|
1
|
4
|
-3
|
293.00
|
|
2025-11-21
|
0
|
2
|
-2
|
283.50
|
|
2025-11-20
|
1
|
1
|
0
|
286.00
|
|
2025-11-13
|
1
|
4
|
-3
|
286.50
|
|
2025-11-12
|
1
|
5
|
-4
|
285.50
|
|
2025-11-11
|
4
|
1
|
3
|
286.00
|
|
2025-11-06
|
0
|
1
|
-1
|
292.50
|
|
2025-11-04
|
4
|
7
|
-3
|
290.00
|
|
2025-10-30
|
1
|
11
|
-10
|
292.50
|
|
2025-10-29
|
0
|
3
|
-3
|
291.50
|
|
2025-10-28
|
2
|
1
|
1
|
291.00
|
|
2025-10-27
|
5
|
0
|
5
|
290.50
|
|
2025-10-23
|
0
|
1
|
-1
|
290.50
|
|
2025-10-21
|
4
|
1
|
3
|
290.00
|
|
2025-10-17
|
3
|
1
|
2
|
291.00
|
|
2025-10-16
|
4
|
1
|
3
|
290.50
|
|
2025-10-14
|
7
|
3
|
4
|
290.50
|
|
2025-10-13
|
3
|
1
|
2
|
292.00
|
|
2025-10-09
|
3
|
1
|
2
|
294.50
|
|
2025-10-07
|
6
|
0
|
6
|
294.00
|
|
2025-10-01
|
1
|
0
|
1
|
296.00
|
|
2025-09-26
|
0
|
2
|
-2
|
294.50
|
|
2025-09-25
|
2
|
0
|
2
|
295.00
|
|
2025-09-23
|
3
|
2
|
1
|
295.00
|
|
2025-09-18
|
1
|
3
|
-2
|
293.50
|
|
2025-09-17
|
6
|
4
|
2
|
293.00
|
|
2025-09-16
|
7
|
5
|
2
|
295.00
|
|
2025-09-09
|
2
|
1
|
1
|
292.00
|
|
2025-09-08
|
3
|
0
|
3
|
292.00
|
|
2025-09-04
|
6
|
1
|
5
|
293.50
|
|
2025-08-29
|
1
|
10
|
-9
|
311.50
|
|
2025-08-28
|
1
|
20
|
-19
|
311.50
|
|
2025-08-22
|
4
|
0
|
4
|
296.00
|
|
2025-08-21
|
0
|
5
|
-5
|
297.00
|
|
2025-08-19
|
5
|
14
|
-9
|
294.50
|
|
2025-08-15
|
2
|
1
|
1
|
300.00
|
|
2025-08-14
|
4
|
0
|
4
|
300.50
|
|
2025-08-13
|
4
|
12
|
-8
|
297.50
|
|
2025-08-11
|
11
|
4
|
7
|
296.00
|
|
2025-08-08
|
13
|
29
|
-16
|
301.00
|
|
2025-08-07
|
15
|
7
|
8
|
305.50
|
|
2025-08-06
|
7
|
3
|
4
|
309.50
|
|
2025-08-05
|
18
|
8
|
10
|
308.00
|
|
2025-08-04
|
19
|
5
|
14
|
313.50
|
|
2025-08-01
|
60
|
17
|
43
|
323.50
|
|
2025-07-30
|
8
|
20
|
-12
|
325.50
|
|
2025-07-29
|
17
|
6
|
11
|
321.00
|
|
2025-07-28
|
18
|
6
|
12
|
327.00
|
|
2025-07-24
|
30
|
10
|
20
|
340.00
|
|
2025-07-16
|
21
|
4
|
17
|
325.00
|
|
2025-07-11
|
14
|
4
|
10
|
319.50
|
|
2025-07-09
|
5
|
8
|
-3
|
309.50
|
|
2025-07-07
|
24
|
10
|
14
|
305.50
|
|
2025-07-03
|
8
|
0
|
8
|
294.50
|
|
2025-06-25
|
1
|
0
|
1
|
287.50
|
|
2025-06-23
|
2
|
0
|
2
|
278.00
|
|
2025-06-20
|
4
|
0
|
4
|
281.00
|
|
2025-06-16
|
1
|
0
|
1
|
290.00
|
|
2025-06-13
|
2
|
0
|
2
|
290.50
|
|
2025-06-09
|
1
|
3
|
-2
|
290.50
|
|
2025-06-02
|
3
|
0
|
3
|
292.00
|
|
2025-05-27
|
2
|
0
|
2
|
298.00
|
|
2025-05-26
|
5
|
0
|
5
|
297.50
|
|
2025-05-19
|
4
|
1
|
3
|
293.00
|
|
2025-05-14
|
6
|
0
|
6
|
293.50
|
|
2025-05-13
|
0
|
3
|
-3
|
296.00
|
|
2025-05-12
|
7
|
1
|
6
|
293.00
|
|
2025-05-09
|
1
|
0
|
1
|
297.50
|
|
2025-05-08
|
0
|
2
|
-2
|
297.50
|
|
2025-05-07
|
4
|
0
|
4
|
299.50
|
|
2025-05-05
|
1
|
5
|
-4
|
296.50
|
|
2025-04-23
|
2
|
0
|
2
|
279.00
|
|
2025-04-21
|
0
|
1
|
-1
|
280.50
|
|
2025-04-15
|
0
|
1
|
-1
|
292.00
|
|
2025-04-11
|
6
|
0
|
6
|
288.50
|
|
2025-04-10
|
11
|
4
|
7
|
296.00
|
|
2025-04-02
|
2
|
0
|
2
|
305.50
|
|
2025-03-24
|
0
|
0
|
0
|
315.00
|
|
2025-03-21
|
0
|
1
|
-1
|
315.00
|
|
2025-03-20
|
0
|
5
|
-5
|
315.00
|
|
2025-03-18
|
0
|
4
|
-4
|
314.00
|
|
2025-03-13
|
2
|
7
|
-5
|
316.00
|
|
2025-03-12
|
0
|
5
|
-5
|
326.50
|
|
2025-03-11
|
0
|
3
|
-3
|
320.50
|
|
2025-03-07
|
1
|
4
|
-3
|
319.00
|
|
2025-03-03
|
6
|
1
|
5
|
309.00
|
|
2025-02-27
|
9
|
0
|
9
|
309.00
|
|
2025-02-25
|
0
|
2
|
-2
|
301.50
|
|
2025-02-19
|
1
|
0
|
1
|
297.00
|
|
2025-02-18
|
1
|
0
|
1
|
297.00
|
|
2025-02-11
|
1
|
0
|
1
|
296.50
|
|
2025-01-22
|
0
|
1
|
-1
|
297.00
|
|
2025-01-21
|
0
|
1
|
-1
|
296.00
|
|
2025-01-06
|
0
|
1
|
-1
|
300.00
|
|
2024-12-30
|
0
|
1
|
-1
|
298.50
|
|
2024-12-19
|
0
|
2
|
-2
|
298.50
|
|
2024-12-11
|
0
|
10
|
-10
|
296.50
|
|
2024-12-09
|
1
|
0
|
1
|
291.00
|
|
2024-11-28
|
1
|
0
|
1
|
286.50
|
|
2024-11-26
|
0
|
1
|
-1
|
290.00
|
|
2024-11-08
|
0
|
1
|
-1
|
293.50
|
|
2024-10-28
|
0
|
1
|
-1
|
290.50
|
|
2024-10-25
|
2
|
0
|
2
|
291.50
|
|
2024-10-24
|
0
|
1
|
-1
|
292.00
|
|
2024-10-18
|
0
|
0
|
0
|
290.00
|
|
2024-10-17
|
4
|
1
|
3
|
290.00
|
|
2024-10-14
|
2
|
0
|
2
|
288.00
|
|
2024-10-09
|
2
|
0
|
2
|
287.00
|
|
2024-10-07
|
0
|
1
|
-1
|
288.50
|
|
2024-09-19
|
1
|
0
|
1
|
294.00
|
|
2024-09-18
|
0
|
0
|
0
|
294.00
|
|
2024-09-10
|
0
|
2
|
-2
|
289.00
|
|
2024-09-09
|
1
|
0
|
1
|
290.00
|
|
2024-08-28
|
1
|
0
|
1
|
295.00
|
|
2024-08-26
|
0
|
0
|
0
|
296.00
|
|
2024-08-08
|
0
|
1
|
-1
|
289.50
|
|
2024-08-05
|
0
|
4
|
-4
|
285.00
|
|
2024-07-26
|
0
|
1
|
-1
|
294.00
|
| 合計 | 708 | 573 | 135 | |
