| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
62.00
|
|
2026-07-21
|
0
|
3
|
-3
|
62.30
|
|
2026-07-20
|
1
|
20
|
-19
|
60.40
|
|
2026-07-17
|
28
|
8
|
20
|
61.80
|
|
2026-07-16
|
1
|
2
|
-1
|
64.30
|
|
2026-07-13
|
0
|
3
|
-3
|
65.00
|
|
2026-07-07
|
6
|
2
|
4
|
68.80
|
|
2026-06-29
|
1
|
0
|
1
|
60.70
|
|
2026-06-25
|
5
|
8
|
-3
|
62.20
|
|
2026-06-24
|
1
|
0
|
1
|
60.70
|
|
2026-06-22
|
1
|
2
|
-1
|
61.30
|
|
2026-06-17
|
2
|
0
|
2
|
61.40
|
|
2026-06-16
|
1
|
0
|
1
|
60.90
|
|
2026-06-11
|
0
|
3
|
-3
|
61.10
|
|
2026-06-09
|
3
|
2
|
1
|
61.30
|
|
2026-06-08
|
3
|
1
|
2
|
61.30
|
|
2026-06-04
|
2
|
1
|
1
|
66.00
|
|
2026-06-03
|
7
|
14
|
-7
|
65.20
|
|
2026-06-01
|
2
|
1
|
1
|
64.30
|
|
2026-05-29
|
1
|
9
|
-8
|
65.00
|
|
2026-05-28
|
1
|
3
|
-2
|
60.90
|
|
2026-05-25
|
17
|
2
|
15
|
62.10
|
|
2026-05-22
|
0
|
3
|
-3
|
63.00
|
|
2026-05-20
|
1
|
0
|
1
|
62.10
|
|
2026-05-15
|
1
|
0
|
1
|
62.00
|
|
2026-05-14
|
0
|
2
|
-2
|
62.50
|
|
2026-05-12
|
2
|
0
|
2
|
63.10
|
|
2026-05-11
|
1
|
2
|
-1
|
63.90
|
|
2026-05-06
|
0
|
2
|
-2
|
64.50
|
|
2026-05-04
|
0
|
2
|
-2
|
64.70
|
|
2026-04-29
|
1
|
2
|
-1
|
63.30
|
|
2026-04-28
|
0
|
1
|
-1
|
61.20
|
|
2026-04-16
|
0
|
2
|
-2
|
63.80
|
|
2026-04-15
|
0
|
1
|
-1
|
64.00
|
|
2026-04-14
|
0
|
4
|
-4
|
62.10
|
|
2026-04-10
|
1
|
0
|
1
|
61.60
|
|
2026-04-02
|
2
|
0
|
2
|
60.60
|
|
2026-03-31
|
3
|
2
|
1
|
60.00
|
|
2026-03-27
|
0
|
1
|
-1
|
63.20
|
|
2026-03-26
|
1
|
0
|
1
|
63.00
|
|
2026-03-23
|
2
|
1
|
1
|
63.50
|
|
2026-03-20
|
10
|
0
|
10
|
63.70
|
|
2026-03-18
|
2
|
0
|
2
|
67.20
|
|
2026-03-16
|
12
|
0
|
12
|
65.00
|
|
2026-03-11
|
0
|
1
|
-1
|
65.00
|
|
2026-03-10
|
1
|
4
|
-3
|
63.40
|
|
2026-03-06
|
1
|
0
|
1
|
66.60
|
|
2026-03-03
|
8
|
0
|
8
|
67.10
|
|
2026-02-04
|
0
|
1
|
-1
|
73.40
|
|
2026-02-03
|
1
|
0
|
1
|
71.30
|
|
2026-02-02
|
2
|
0
|
2
|
71.00
|
|
2026-01-30
|
5
|
0
|
5
|
72.00
|
|
2026-01-28
|
0
|
1
|
-1
|
76.80
|
|
2026-01-27
|
4
|
0
|
4
|
75.30
|
|
2026-01-21
|
1
|
3
|
-2
|
77.30
|
|
2026-01-20
|
2
|
0
|
2
|
75.80
|
|
2026-01-16
|
4
|
2
|
2
|
77.30
|
|
2026-01-15
|
3
|
0
|
3
|
75.10
|
|
2026-01-13
|
1
|
0
|
1
|
72.30
|
|
2026-01-12
|
0
|
2
|
-2
|
72.80
|
|
2025-12-17
|
0
|
2
|
-2
|
70.80
|
|
2025-12-15
|
1
|
4
|
-3
|
72.10
|
|
2025-12-09
|
1
|
0
|
1
|
74.30
|
|
2025-12-08
|
1
|
0
|
1
|
74.80
|
|
2025-12-05
|
8
|
6
|
2
|
76.10
|
|
2025-12-02
|
1
|
0
|
1
|
74.00
|
|
2025-11-20
|
1
|
2
|
-1
|
73.90
|
|
2025-11-19
|
7
|
3
|
4
|
74.10
|
|
2025-11-18
|
3
|
1
|
2
|
74.00
|
|
2025-11-11
|
1
|
0
|
1
|
81.60
|
|
2025-11-10
|
2
|
0
|
2
|
80.60
|
|
2025-11-07
|
0
|
2
|
-2
|
81.00
|
|
2025-11-06
|
0
|
3
|
-3
|
82.30
|
|
2025-11-04
|
3
|
0
|
3
|
81.00
|
|
2025-10-30
|
5
|
0
|
5
|
84.20
|
|
2025-10-28
|
2
|
0
|
2
|
84.30
|
|
2025-10-22
|
1
|
3
|
-2
|
87.30
|
|
2025-10-16
|
2
|
0
|
2
|
84.50
|
|
2025-10-14
|
1
|
4
|
-3
|
83.30
|
|
2025-10-03
|
0
|
2
|
-2
|
88.10
|
|
2025-10-02
|
0
|
8
|
-8
|
88.00
|
|
2025-09-26
|
9
|
3
|
6
|
89.80
|
|
2025-09-17
|
10
|
6
|
4
|
92.50
|
|
2025-09-15
|
59
|
30
|
29
|
94.60
|
|
2025-09-11
|
24
|
11
|
13
|
87.60
|
|
2025-09-10
|
8
|
13
|
-5
|
92.70
|
|
2025-09-09
|
3
|
0
|
3
|
92.00
|
|
2025-09-05
|
12
|
17
|
-5
|
94.30
|
|
2025-09-04
|
3
|
1
|
2
|
92.30
|
|
2025-09-01
|
5
|
11
|
-6
|
96.50
|
|
2025-08-29
|
2
|
8
|
-6
|
99.50
|
|
2025-08-28
|
11
|
4
|
7
|
99.10
|
|
2025-08-25
|
22
|
9
|
13
|
98.60
|
|
2025-08-21
|
28
|
37
|
-9
|
106.00
|
|
2025-08-18
|
5
|
11
|
-6
|
103.50
|
|
2025-08-15
|
18
|
8
|
10
|
103.00
|
|
2025-08-14
|
6
|
9
|
-3
|
100.00
|
|
2025-08-13
|
19
|
34
|
-15
|
100.50
|
|
2025-08-07
|
2
|
8
|
-6
|
96.80
|
|
2025-08-05
|
60
|
38
|
22
|
98.50
|
|
2025-08-04
|
5
|
2
|
3
|
96.50
|
|
2025-07-28
|
4
|
1
|
3
|
95.00
|
|
2025-07-25
|
9
|
14
|
-5
|
95.40
|
|
2025-07-24
|
22
|
15
|
7
|
96.40
|
|
2025-07-21
|
0
|
6
|
-6
|
98.70
|
|
2025-07-17
|
5
|
0
|
5
|
89.10
|
|
2025-07-16
|
4
|
0
|
4
|
87.50
|
|
2025-07-10
|
4
|
1
|
3
|
86.20
|
|
2025-07-08
|
2
|
1
|
1
|
87.10
|
|
2025-07-03
|
0
|
5
|
-5
|
93.50
|
|
2025-07-01
|
0
|
6
|
-6
|
91.60
|
|
2025-06-20
|
7
|
0
|
7
|
89.70
|
|
2025-06-13
|
5
|
1
|
4
|
93.90
|
|
2025-06-11
|
7
|
5
|
2
|
96.60
|
|
2025-06-10
|
18
|
22
|
-4
|
97.50
|
|
2025-06-09
|
2
|
0
|
2
|
92.10
|
|
2025-06-06
|
8
|
5
|
3
|
93.70
|
|
2025-06-05
|
2
|
0
|
2
|
96.60
|
|
2025-06-04
|
2
|
9
|
-7
|
97.40
|
|
2025-06-03
|
0
|
2
|
-2
|
93.40
|
|
2025-05-27
|
5
|
3
|
2
|
97.20
|
|
2025-05-19
|
6
|
0
|
6
|
101.50
|
|
2025-05-13
|
12
|
8
|
4
|
104.50
|
|
2025-05-12
|
18
|
38
|
-20
|
104.00
|
|
2025-05-08
|
2
|
6
|
-4
|
96.50
|
|
2025-05-06
|
1
|
5
|
-4
|
97.40
|
|
2025-04-30
|
40
|
17
|
23
|
103.00
|
|
2025-04-28
|
3
|
9
|
-6
|
95.30
|
|
2025-04-17
|
4
|
1
|
3
|
91.00
|
|
2025-04-14
|
15
|
11
|
4
|
88.00
|
|
2025-04-11
|
2
|
8
|
-6
|
88.00
|
|
2025-04-10
|
5
|
1
|
4
|
87.10
|
|
2025-04-07
|
0
|
0
|
0
|
97.70
|
|
2025-03-28
|
8
|
15
|
-7
|
113.00
|
|
2025-03-27
|
6
|
21
|
-15
|
119.00
|
|
2025-03-24
|
20
|
9
|
11
|
126.00
|
|
2025-03-20
|
9
|
27
|
-18
|
127.50
|
|
2025-03-18
|
13
|
4
|
9
|
126.00
|
|
2025-03-12
|
9
|
2
|
7
|
125.50
|
|
2025-02-27
|
34
|
28
|
6
|
135.50
|
|
2025-02-24
|
26
|
35
|
-9
|
146.00
|
|
2025-02-19
|
275
|
219
|
56
|
146.50
|
|
2025-02-18
|
24
|
79
|
-55
|
153.00
|
|
2025-02-17
|
21
|
13
|
8
|
139.50
|
|
2025-02-05
|
12
|
38
|
-26
|
139.50
|
|
2025-02-04
|
11
|
29
|
-18
|
127.00
|
|
2025-02-03
|
17
|
24
|
-7
|
125.00
|
|
2025-01-22
|
59
|
40
|
19
|
129.50
|
|
2025-01-09
|
27
|
4
|
23
|
112.50
|
|
2024-12-20
|
2
|
27
|
-25
|
114.00
|
|
2024-12-19
|
17
|
31
|
-14
|
104.00
|
|
2024-12-17
|
9
|
14
|
-5
|
93.90
|
|
2024-12-16
|
1
|
11
|
-10
|
89.10
|
|
2024-12-12
|
0
|
5
|
-5
|
90.70
|
|
2024-12-11
|
3
|
2
|
1
|
90.60
|
|
2024-12-06
|
2
|
0
|
2
|
91.50
|
|
2024-12-05
|
1
|
0
|
1
|
91.70
|
|
2024-12-04
|
2
|
0
|
2
|
92.30
|
|
2024-12-03
|
2
|
0
|
2
|
92.40
|
|
2024-12-02
|
1
|
2
|
-1
|
91.80
|
|
2024-11-28
|
7
|
5
|
2
|
89.90
|
|
2024-11-27
|
4
|
0
|
4
|
90.80
|
|
2024-11-26
|
2
|
0
|
2
|
92.70
|
|
2024-11-25
|
0
|
2
|
-2
|
93.40
|
|
2024-11-22
|
1
|
18
|
-17
|
93.00
|
|
2024-11-21
|
1
|
4
|
-3
|
92.40
|
|
2024-11-20
|
2
|
1
|
1
|
92.10
|
|
2024-11-19
|
4
|
3
|
1
|
92.90
|
|
2024-11-18
|
8
|
1
|
7
|
91.80
|
|
2024-11-14
|
14
|
12
|
2
|
95.40
|
|
2024-11-12
|
14
|
5
|
9
|
95.10
|
|
2024-11-11
|
9
|
4
|
5
|
97.10
|
|
2024-11-08
|
3
|
5
|
-2
|
93.60
|
|
2024-11-07
|
1
|
9
|
-8
|
94.10
|
|
2024-11-05
|
1
|
0
|
1
|
91.10
|
|
2024-10-29
|
0
|
2
|
-2
|
91.50
|
|
2024-10-21
|
0
|
10
|
-10
|
95.20
|
|
2024-10-17
|
18
|
3
|
15
|
96.60
|
|
2024-10-14
|
1
|
5
|
-4
|
93.50
|
|
2024-10-09
|
7
|
16
|
-9
|
95.50
|
|
2024-10-08
|
5
|
3
|
2
|
98.30
|
|
2024-10-07
|
3
|
1
|
2
|
98.20
|
|
2024-09-30
|
7
|
0
|
7
|
102.00
|
|
2024-09-23
|
9
|
4
|
5
|
108.50
|
|
2024-09-20
|
32
|
26
|
6
|
110.50
|
|
2024-09-06
|
0
|
8
|
-8
|
104.50
|
|
2024-08-22
|
2
|
5
|
-3
|
100.50
|
|
2024-08-19
|
0
|
6
|
-6
|
95.00
|
|
2024-08-16
|
6
|
0
|
6
|
94.80
|
|
2024-08-15
|
4
|
2
|
2
|
95.40
|
|
2024-08-08
|
5
|
1
|
4
|
92.10
|
|
2024-08-06
|
2
|
6
|
-4
|
83.20
|
|
2024-07-30
|
0
|
2
|
-2
|
91.00
|
| 合計 | 1506 | 1471 | 35 | |
